Dark

ANCUSDT
Anoncoin / Tether USD
crypto

Inactive

Jun 4, 2024 8:42:00 AM EDT

0.0062USDT0.000%(0.0000)2140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-04	0.006200	0.006200	0.006200	0.006200	0.000%	214	0.000%
2024-05-09	0.006200	0.006200	0.006200	0.006200	+31.915%	0.2	0.000%
2024-04-19	0.004501	0.004700	0.004501	0.004700	+4.444%	2	+31.915%
2024-04-14	0.004500	0.004500	0.004500	0.004500	-10.000%	9	+37.778%
2024-03-27	0.004000	0.005000	0.004000	0.005000	-75.000%	2	+24.000%
2024-03-25	0.003300	0.020000	0.003300	0.020000	0.000%	5	-69.000%
2024-03-14	0.004100	0.020000	0.004100	0.020000	+387.805%	3	-69.000%
2024-03-13	0.004100	0.004100	0.004100	0.004100	-79.500%	1	+51.220%
2024-03-07	0.020000	0.020000	0.020000	0.020000	+185.714%	0.1	-69.000%
2024-03-03	0.005000	0.007000	0.005000	0.007000	-69.565%	0.8	-11.429%
2024-02-27	0.020000	0.023000	0.020000	0.023000	+21.053%	0.4	-73.043%
2024-02-25	0.006990	0.019000	0.006990	0.019000	-26.923%	6	-67.368%
2024-02-10	0.004000	0.027497	0.004000	0.026000	+765.801%	3	-76.154%
2024-02-04	0.003003	0.003003	0.003003	0.003003	-89.990%	0.1	+106.460%
2024-02-03	0.047000	0.047000	0.030000	0.030000	+322.535%	0.6	-79.333%
2024-01-18	0.005000	0.007100	0.005000	0.007100	+42.000%	3	-12.676%
2024-01-14	0.003500	0.005000	0.003500	0.005000	+72.414%	0.6	+24.000%
2024-01-09	0.002900	0.002900	0.002900	0.002900	+31.698%	0.1	+113.793%
2024-01-06	0.002500	0.002500	0.002202	0.002202	0.000%	0.2	+181.562%
2024-01-05	0.002202	0.002202	0.002202	0.002202	-51.067%	0.1	+181.562%
2024-01-02	0.004500	0.004500	0.004500	0.004500	0.000%	56	+37.778%
2023-12-30	0.006000	0.006000	0.004500	0.004500	-1.961%	645	+37.778%
2023-12-11	0.009502	0.009502	0.004590	0.004590	-90.632%	1,542	+35.076%
2023-12-06	0.048997	0.048997	0.048997	0.048997	0.000%	0.3	-87.346%
2023-11-29	0.010000	0.048997	0.010000	0.048997	-10.915%	4	-87.346%
2023-11-27	0.018000	0.055000	0.018000	0.055000	+478.947%	37	-88.727%
2023-11-17	0.009500	0.009500	0.009500	0.009500	0.000%	772	-34.737%
2023-11-16	0.009500	0.009500	0.009500	0.009500	-44.118%	134	-34.737%
2023-11-13	0.062000	0.062000	0.009002	0.017000	+99.835%	1	-63.529%
2023-11-12	0.008507	0.008507	0.008507	0.008507	-86.497%	134	-27.119%
2023-11-11	0.062963	0.063000	0.062963	0.063000	+638.051%	0.2	-90.159%
2023-11-10	0.008536	0.008536	0.008536	0.008536	+6.700%	0.1	-27.366%
2023-11-09	0.008003	0.008003	0.008000	0.008000	-0.037%	1,158	-22.500%
2023-11-08	0.008003	0.008003	0.008003	0.008003	-55.291%	188	-22.529%
2023-11-03	0.017500	0.017900	0.010000	0.017900	+2.286%	299	-65.363%
2023-11-02	0.009300	0.029000	0.009200	0.017500	+90.217%	578	-64.571%
2023-11-01	0.009100	0.009200	0.009100	0.009200	+1.815%	0.2	-32.609%
2023-10-31	0.009036	0.009036	0.009036	0.009036	0.000%	0.1	-31.386%
2023-10-29	0.009036	0.009036	0.009036	0.009036	+0.300%	0.2	-31.386%
2023-10-28	0.010000	0.010000	0.009009	0.009009	-83.620%	261	-31.180%
2023-10-27	0.008400	0.055000	0.008400	0.055000	+587.500%	0.4	-88.727%
2023-10-26	0.087639	0.087880	0.008000	0.008000	-90.872%	4,001	-22.500%
2023-10-25	0.087639	0.087639	0.087639	0.087639	-0.294%	15	-92.926%
2023-10-21	0.007000	0.087897	0.007000	0.087897	+1,231.773%	6	-92.946%
2023-10-19	0.006600	0.006600	0.006600	0.006600	+9.945%	0.5	-6.061%
2023-10-18	0.050000	0.050000	0.004000	0.006003	-93.178%	3,242	+3.282%
2023-10-01	0.054960	0.088000	0.054960	0.088000	+60.108%	0.2	-92.955%
2023-09-07	0.054963	0.054963	0.054963	0.054963	-0.067%	0.1	-88.720%
2023-09-03	0.055000	0.055000	0.055000	0.055000	+129.167%	0.1	-88.727%
2023-08-21	0.024000	0.024000	0.024000	0.024000	-16.898%	0.1	-74.167%
2023-08-19	0.032000	0.032600	0.028880	0.028880	-12.387%	11	-78.532%
2023-08-16	0.084000	0.084000	0.010000	0.032963	-61.220%	1,008	-81.191%
2023-08-11	0.029000	0.085000	0.029000	0.085000	+324.915%	784	-92.706%
2023-07-31	0.020003	0.020004	0.020003	0.020004	+0.005%	0.4	-69.006%
2023-07-30	0.020003	0.020003	0.020003	0.020003	0.000%	2	-69.005%
2023-07-27	0.020003	0.020003	0.020003	0.020003	-31.024%	3	-69.005%
2023-07-26	0.030000	0.030000	0.029000	0.029000	-27.500%	0.4	-78.621%
2023-07-24	0.041000	0.041000	0.040000	0.040000	-33.333%	0.5	-84.500%
2023-07-23	0.080000	0.089999	0.009503	0.060000	+650.000%	41	-89.667%
2023-07-22	0.080001	0.098998	0.008000	0.008000	-87.749%	389	-22.500%
2023-07-21	0.085009	0.085009	0.065300	0.065300	+0.462%	44	-90.505%
2023-07-20	0.089000	0.098998	0.065000	0.065000	-34.342%	0.8	-90.462%
2023-07-19	0.098998	0.098998	0.098998	0.098998	+16.468%	0.3	-93.737%
2023-07-18	0.060000	0.098998	0.006501	0.085000	+41.667%	417	-92.706%
2023-07-15	0.060000	0.060000	0.060000	0.060000	+20.000%	0.1	-89.667%
2023-07-07	0.055000	0.055000	0.050000	0.050000	+732.085%	0.2	-87.600%
2023-07-05	0.040000	0.050000	0.006009	0.006009	+6.618%	0.4	+3.179%
2023-06-27	0.005636	0.005636	0.005636	0.005636	+0.643%	0.5	+10.007%
2023-06-26	0.007125	0.030000	0.005512	0.005600	-94.343%	43,993,912	+10.714%
2023-06-25	0.012513	0.099000	0.006801	0.099000	+691.620%	166,810,267	-93.737%
2023-06-24	0.008360	0.013500	0.007731	0.012506	+50.132%	52,330,566	-50.424%
2023-06-23	0.005507	0.013800	0.005446	0.008330	+49.123%	97,045,264	-25.570%
2023-06-22	0.005903	0.006500	0.005421	0.005586	+11.586%	15,137,459	+10.992%
2023-06-21	0.004762	0.029995	0.004624	0.005006	+5.124%	78,294,288	+23.851%
2023-06-20	0.005316	0.005600	0.004644	0.004762	-10.690%	39,277,995	+30.197%
2023-06-19	0.007938	0.008399	0.004546	0.005332	-32.922%	111,296,381	+16.279%
2023-06-18	0.008140	0.008450	0.007816	0.007949	-2.262%	7,715,332	-22.003%
2023-06-17	0.008152	0.008969	0.007950	0.008133	-0.562%	12,470,404	-23.767%
2023-06-16	0.008054	0.008199	0.007674	0.008179	+1.552%	7,558,220	-24.196%
2023-06-15	0.007967	0.008215	0.007399	0.008054	+1.155%	8,721,106	-23.020%
2023-06-14	0.008056	0.009003	0.007600	0.007962	-1.436%	17,991,098	-22.130%
2023-06-13	0.007897	0.009208	0.007661	0.008078	+2.357%	20,552,140	-23.248%
2023-06-12	0.007767	0.008200	0.007320	0.007892	+57.651%	13,332,940	-21.439%
2023-06-11	0.008203	0.008547	0.005006	0.005006	-39.026%	10,448,248	+23.851%
2023-06-10	0.009319	0.009399	0.007000	0.008210	-11.900%	46,701,878	-24.482%
2023-06-09	0.010520	0.010560	0.008900	0.009319	-11.416%	19,563,081	-33.469%
2023-06-08	0.010010	0.010760	0.009493	0.010520	+2.027%	18,051,209	-41.065%
2023-06-07	0.010988	0.011200	0.010100	0.010311	-6.093%	20,030,858	-39.870%
2023-06-06	0.010081	0.011800	0.009601	0.010980	+8.929%	59,042,146	-43.534%
2023-06-05	0.010365	0.011699	0.009300	0.010080	+44.000%	78,648,176	-38.492%
2023-06-04	0.008500	0.013200	0.006500	0.007000	-17.647%	185,453,259	-11.429%
2023-06-03	0.008201	0.008700	0.007944	0.008500	+3.243%	15,497,051	-27.059%
2023-06-02	0.008100	0.008400	0.007800	0.008233	+2.913%	11,892,424	-24.693%
2023-06-01	0.008000	0.008700	0.007800	0.008000	0.000%	17,930,563	-22.500%
2023-05-31	0.008900	0.009200	0.007900	0.008000	-10.112%	34,454,275	-22.500%
2023-05-30	0.007600	0.009800	0.007500	0.008900	+48.309%	51,392,324	-30.337%
2023-05-29	0.007400	0.007700	0.006001	0.006001	-66.661%	7,167,606	+3.316%
2023-05-28	0.007000	0.028000	0.007000	0.018000	+153.521%	12,713,498	-65.556%
2023-05-27	0.007600	0.007700	0.006900	0.007100	-6.579%	9,626,709	-12.676%
2023-05-26	0.007000	0.008100	0.006900	0.007600	+8.571%	8,695,120	-18.421%
2023-05-25	0.007400	0.007400	0.006800	0.007000	-5.405%	4,126,710	-11.429%
2023-05-24	0.007900	0.007900	0.007000	0.007400	-6.329%	7,932,693	-16.216%
2023-05-23	0.007800	0.008300	0.007700	0.007900	0.000%	5,215,062	-21.519%
2023-05-22	0.008200	0.008300	0.007600	0.007900	-2.469%	8,151,726	-21.519%
2023-05-21	0.008200	0.008600	0.007900	0.008100	+34.955%	7,870,314	-23.457%
2023-05-20	0.008100	0.008300	0.006002	0.006002	-26.805%	3,863,399	+3.299%
2023-05-19	0.008600	0.008900	0.008000	0.008200	-4.651%	9,181,860	-24.390%
2023-05-18	0.008900	0.009100	0.008400	0.008600	-3.371%	9,415,506	-27.907%
2023-05-17	0.008600	0.010100	0.008400	0.008900	+3.488%	19,340,130	-30.337%
2023-05-16	0.008900	0.009000	0.008500	0.008600	-4.444%	5,377,005	-27.907%
2023-05-15	0.008700	0.009200	0.008500	0.009000	+3.448%	11,999,404	-31.111%
2023-05-14	0.008900	0.009400	0.008500	0.008700	-2.247%	8,415,384	-28.736%
2023-05-13	0.009500	0.009700	0.008800	0.008900	+9.728%	9,299,019	-30.337%
2023-05-12	0.010000	0.010200	0.007100	0.008111	-18.890%	20,117,955	-23.561%
2023-05-11	0.011100	0.012100	0.009500	0.010000	+42.857%	23,043,645	-38.000%
2023-05-10	0.010200	0.013500	0.007000	0.007000	-31.373%	42,023,271	-11.429%
2023-05-09	0.010300	0.010500	0.009800	0.010200	+45.714%	5,939,683	-39.216%
2023-05-08	0.012600	0.012600	0.007000	0.007000	-44.444%	21,693,805	-11.429%
2023-05-07	0.012500	0.013100	0.012000	0.012600	+109.930%	7,381,020	-50.794%
2023-05-06	0.013100	0.035996	0.006002	0.006002	-83.326%	15,401,149	+3.299%
2023-05-05	0.013300	0.035996	0.012800	0.035996	+170.647%	5,145,731	-82.776%
2023-05-04	0.013300	0.014900	0.013000	0.013300	+121.593%	7,663,554	-53.383%
2023-05-03	0.013600	0.013700	0.006002	0.006002	+19.968%	3,854,998	+3.299%
2023-05-02	0.013500	0.030000	0.005003	0.005003	-62.941%	2,118,047	+23.926%
2023-05-01	0.014700	0.014700	0.013100	0.013500	-62.500%	5,045,649	-54.074%
2023-04-30	0.014800	0.038000	0.014200	0.036000	+141.611%	13,217,971	-82.778%
2023-04-29	0.014600	0.015800	0.014600	0.014900	-62.656%	5,058,243	-58.389%
2023-04-28	0.013900	0.039899	0.013900	0.039899	+13.997%	11,356,769	-84.461%
2023-04-27	0.013500	0.035000	0.013400	0.035000	+16.667%	4,370,575	-82.286%
2023-04-26	0.014000	0.036000	0.013100	0.030000	+114.286%	15,794,504	-79.333%
2023-04-25	0.014600	0.014600	0.013300	0.014000	-3.448%	5,432,838	-55.714%
2023-04-24	0.014900	0.015300	0.014200	0.014500	-58.571%	3,962,854	-57.241%
2023-04-23	0.015200	0.035000	0.014200	0.035000	-7.895%	13,689,173	-82.286%
2023-04-22	0.014000	0.038000	0.013700	0.038000	+171.429%	15,848,928	-83.684%
2023-04-21	0.015500	0.015800	0.013600	0.014000	-64.912%	9,740,933	-55.714%
2023-04-20	0.016400	0.039900	0.015200	0.039900	+5.000%	10,901,483	-84.461%
2023-04-19	0.018000	0.038000	0.016100	0.038000	0.000%	9,549,462	-83.684%
2023-04-18	0.018000	0.038000	0.017900	0.038000	+111.111%	4,280,977	-83.684%
2023-04-17	0.018100	0.018400	0.017700	0.018000	-55.000%	6,381,535	-65.556%
2023-04-16	0.018100	0.040000	0.017800	0.040000	-2.439%	6,270,280	-84.500%
2023-04-15	0.017900	0.042141	0.017800	0.041000	-2.708%	5,005,726	-84.878%
2023-04-14	0.017900	0.042141	0.017600	0.042141	-1.001%	7,770,792	-85.287%
2023-04-13	0.018000	0.042567	0.009999	0.042567	+136.483%	8,197,777	-85.435%
2023-04-12	0.018100	0.018300	0.016800	0.018000	0.000%	8,431,186	-65.556%
2023-04-11	0.018100	0.018300	0.017700	0.018000	-1.099%	5,325,634	-65.556%
2023-04-10	0.017900	0.018700	0.017600	0.018200	+102.222%	4,820,062	-65.934%
2023-04-09	0.018400	0.018700	0.009000	0.009000	-50.820%	6,654,914	-31.111%
2023-04-08	0.017300	0.018700	0.017100	0.018300	+82.982%	5,650,936	-66.120%
2023-04-07	0.018200	0.018800	0.010000	0.010001	+0.010%	7,719,151	-38.006%
2023-04-06	0.018700	0.018800	0.010000	0.010000	-46.524%	4,158,906	-38.000%
2023-04-05	0.018600	0.019000	0.018200	0.018700	+273.776%	7,527,289	-66.845%
2023-04-04	0.018400	0.018900	0.005003	0.005003	-72.810%	3,323,055	+23.926%
2023-04-03	0.018400	0.019200	0.018100	0.018400	-0.541%	7,395,086	-66.304%
2023-04-02	0.018600	0.018800	0.018200	0.018500	-47.968%	2,981,449	-66.486%
2023-04-01	0.018900	0.038659	0.018300	0.035555	-11.654%	4,809,901	-82.562%
2023-03-31	0.018500	0.040245	0.016936	0.040245	+118.723%	4,637,363	-84.594%
2023-03-30	0.019600	0.020200	0.018100	0.018400	-5.641%	19,432,837	-66.304%
2023-03-29	0.019100	0.020400	0.019000	0.019500	+2.094%	16,712,489	-68.205%
2023-03-28	0.019100	0.019700	0.018500	0.019100	0.000%	8,872,268	-67.539%
2023-03-27	0.020600	0.020700	0.018000	0.019100	-7.282%	9,999,860	-67.539%
2023-03-26	0.021400	0.022000	0.020400	0.020600	-3.286%	11,066,720	-69.903%
2023-03-25	0.019700	0.022100	0.019500	0.021300	+8.122%	9,788,951	-70.892%
2023-03-24	0.020400	0.020700	0.019400	0.019700	-2.956%	5,941,704	-68.528%
2023-03-23	0.020100	0.021100	0.019600	0.020300	-43.611%	15,305,840	-69.458%
2023-03-22	0.022600	0.036002	0.019200	0.036000	-7.692%	29,127,002	-82.778%
2023-03-21	0.022000	0.039002	0.022000	0.039000	-2.500%	12,135,326	-84.103%
2023-03-20	0.022600	0.040000	0.022000	0.040000	-6.977%	17,752,773	-84.500%
2023-03-19	0.023200	0.043000	0.022600	0.043000	+85.345%	19,065,643	-85.581%
2023-03-18	0.023400	0.024500	0.022800	0.023200	-40.513%	20,113,995	-73.276%
2023-03-17	0.022300	0.039002	0.022200	0.039000	+74.888%	27,325,000	-84.103%
2023-03-16	0.021700	0.023200	0.021500	0.022300	+2.765%	18,313,185	-72.197%
2023-03-15	0.024200	0.024900	0.020400	0.021700	-59.334%	38,994,643	-71.429%
2023-03-14	0.023700	0.053361	0.023100	0.053361	+18.580%	31,487,008	-88.381%
2023-03-13	0.022700	0.059999	0.017105	0.045000	+163.081%	23,947,254	-86.222%
2023-03-12	0.022000	0.023000	0.017105	0.017105	0.000%	12,059,209	-63.753%
2023-03-11	0.022300	0.027100	0.017105	0.017105	-39.128%	16,707,890	-63.753%
2023-03-10	0.022300	0.028100	0.021500	0.028100	0.000%	20,891,663	-77.936%
2023-03-09	0.021700	0.028100	0.021500	0.028100	+28.899%	22,218,297	-77.936%
2023-03-08	0.022700	0.023400	0.021500	0.021800	-3.540%	15,654,665	-71.560%
2023-03-07	0.024100	0.024600	0.022000	0.022600	-6.224%	19,111,390	-72.566%
2023-03-06	0.023200	0.024600	0.023100	0.024100	+3.879%	22,557,094	-74.274%
2023-03-05	0.023500	0.024800	0.023000	0.023200	-0.855%	17,059,868	-73.276%
2023-03-04	0.023800	0.024800	0.022800	0.023400	-16.726%	22,129,793	-73.504%
2023-03-03	0.027400	0.028100	0.022000	0.028100	+2.555%	32,311,897	-77.936%
2023-03-02	0.027800	0.028200	0.026800	0.027400	-3.180%	8,165,438	-77.372%
2023-03-01	0.027100	0.029000	0.026600	0.028300	+4.815%	17,236,266	-78.092%
2023-02-28	0.028700	0.029200	0.026000	0.027000	-3.915%	28,722,802	-77.037%
2023-02-27	0.031000	0.032400	0.027900	0.028100	-9.355%	37,488,796	-77.936%
2023-02-26	0.032200	0.032900	0.030700	0.031000	-3.727%	21,741,854	-80.000%
2023-02-25	0.030600	0.037000	0.030500	0.032200	+6.977%	81,705,203	-80.745%
2023-02-24	0.032000	0.034500	0.028000	0.030100	-5.643%	20,602,571	-79.402%
2023-02-23	0.032400	0.033700	0.031500	0.031900	-1.238%	14,986,474	-80.564%
2023-02-22	0.034600	0.035100	0.031000	0.032300	+19.188%	18,744,980	-80.805%
2023-02-21	0.040800	0.042100	0.027100	0.027100	+0.370%	49,817,856	-77.122%
2023-02-20	0.047700	0.049200	0.027000	0.027000	-42.060%	48,744,113	-77.037%
2023-02-19	0.049000	0.049700	0.045600	0.046600	-6.798%	9,492,918	-86.695%
2023-02-18	0.048700	0.055000	0.046300	0.049999	+0.004%	11,239,914	-87.600%
2023-02-17	0.046800	0.050600	0.033000	0.049997	+78.561%	8,176,391	-87.599%
2023-02-16	0.049600	0.054500	0.028000	0.028000	-3.780%	10,717,726	-77.857%
2023-02-15	0.048200	0.049600	0.028000	0.029100	-37.821%	6,135,024	-78.694%
2023-02-14	0.047800	0.050200	0.039600	0.046800	+17.000%	11,151,935	-86.752%
2023-02-13	0.046700	0.051100	0.038500	0.040000	-2.676%	22,768,896	-84.500%
2023-02-12	0.046200	0.049000	0.037600	0.041100	+32.581%	5,251,450	-84.915%
2023-02-11	0.046500	0.049400	0.030700	0.031000	+18.774%	3,743,979	-80.000%
2023-02-10	0.044100	0.047700	0.026100	0.026100	0.000%	6,471,978	-76.245%
2023-02-09	0.052200	0.053100	0.026100	0.026100	0.000%	10,620,279	-76.245%
2023-02-08	0.055300	0.055300	0.026000	0.026100	+0.385%	6,517,044	-76.245%
2023-02-07	0.052000	0.055600	0.025999	0.026000	0.000%	5,918,370	-76.154%
2023-02-06	0.051600	0.056900	0.024369	0.026000	-48.000%	7,472,116	-76.154%
2023-02-05	0.055600	0.057500	0.049500	0.050000	-9.584%	8,234,793	-87.600%
2023-02-04	0.060400	0.060400	0.053300	0.055300	+0.545%	10,744,115	-88.788%
2023-02-03	0.049700	0.063800	0.043900	0.055000	+37.500%	28,398,449	-88.727%
2023-02-02	0.049200	0.052500	0.032000	0.040000	+33.333%	6,642,384	-84.500%
2023-02-01	0.048900	0.060000	0.027000	0.030000	+11.111%	5,773,098	-79.333%
2023-01-31	0.047000	0.053200	0.026000	0.027000	+3.846%	8,856,180	-77.037%
2023-01-30	0.051200	0.052400	0.025499	0.026000	-56.667%	5,336,057	-76.154%
2023-01-29	0.051700	0.060000	0.048200	0.060000	-14.286%	10,427,271	-89.667%
2023-01-28	0.046700	0.070000	0.040000	0.070000	+133.333%	12,002,010	-91.143%
2023-01-27	0.046900	0.090001	0.022101	0.030000	-70.000%	4,856,358	-79.333%
2023-01-26	0.047800	0.109558	0.022101	0.100000	+132.019%	5,264,755	-93.800%
2023-01-25	0.046500	0.049900	0.036700	0.043100	-10.581%	6,725,566	-85.615%
2023-01-24	0.051000	0.052500	0.045700	0.048200	+60.667%	4,182,405	-87.137%
2023-01-23	0.048500	0.095187	0.022101	0.030000	+20.000%	8,092,456	-79.333%
2023-01-22	0.050000	0.053600	0.025000	0.025000	-47.808%	7,680,481	-75.200%
2023-01-21	0.052800	0.057100	0.042500	0.047900	+87.843%	7,962,986	-87.056%
2023-01-20	0.050200	0.053000	0.021100	0.025500	+15.909%	7,700,691	-75.686%
2023-01-19	0.043500	0.055001	0.022000	0.022000	-12.000%	10,824,065	-71.818%
2023-01-18	0.050900	0.070000	0.021000	0.025000	-58.333%	9,870,894	-75.200%
2023-01-17	0.053600	0.108493	0.019999	0.060000	+26.582%	6,123,063	-89.667%
2023-01-16	0.050500	0.062500	0.045700	0.047400	-5.010%	8,231,466	-86.920%
2023-01-15	0.044000	0.060000	0.032000	0.049900	+55.938%	36,562,723	-87.575%
2023-01-14	0.037900	0.045000	0.029600	0.032000	+0.946%	14,919,237	-80.625%
2023-01-13	0.036000	0.038100	0.020000	0.031700	+18.284%	7,146,838	-80.442%
2023-01-12	0.035100	0.037200	0.026200	0.026800	-2.899%	4,656,771	-76.866%
2023-01-11	0.036000	0.036100	0.026000	0.027600	-2.817%	3,924,803	-77.536%
2023-01-10	0.035900	0.037500	0.026600	0.028400	-1.045%	5,091,812	-78.169%
2023-01-09	0.033900	0.038400	0.025800	0.028700	+13.439%	7,320,636	-78.397%
2023-01-08	0.033500	0.034000	0.025300	0.025300	-8.664%	3,637,609	-75.494%
2023-01-07	0.034100	0.035400	0.025500	0.027700	+5.725%	4,492,183	-77.617%
2023-01-06	0.034700	0.035500	0.024200	0.026200	-20.365%	4,875,289	-76.336%
2023-01-05	0.036600	0.038500	0.031100	0.032900	-1.497%	33,738,607	-81.155%
2023-01-04	0.033600	0.041900	0.030500	0.033400	+5.696%	38,601,611	-81.437%
2023-01-03	0.031100	0.036200	0.030200	0.031600	+3.607%	16,898,524	-80.380%
2023-01-02	0.030500	0.032000	0.029200	0.030500	+0.993%	7,361,427	-79.672%
2023-01-01	0.030300	0.031000	0.028900	0.030200	+1.342%	4,860,845	-79.470%
2022-12-31	0.030200	0.032700	0.026900	0.029800	+0.676%	7,490,828	-79.195%
2022-12-30	0.031800	0.033000	0.028600	0.029600	-2.951%	5,480,806	-79.054%
2022-12-29	0.029200	0.035500	0.028900	0.030500	+2.007%	13,930,516	-79.672%
2022-12-28	0.031500	0.032100	0.028500	0.029900	+75.800%	6,244,744	-79.264%
2022-12-27	0.032200	0.100000	0.017008	0.017008	-48.146%	12,536,003	-63.547%
2022-12-26	0.037200	0.044600	0.028000	0.032800	+16.726%	32,605,593	-81.098%
2022-12-25	0.028000	0.044900	0.027700	0.028100	-1.404%	16,411,046	-77.936%
2022-12-24	0.028400	0.029600	0.027700	0.028500	-3.390%	4,141,859	-78.246%
2022-12-23	0.028900	0.031500	0.028200	0.029500	+2.076%	7,057,187	-78.983%
2022-12-22	0.028490	0.045000	0.028200	0.028900	-6.472%	15,816,914	-78.547%
2022-12-21	0.035171	0.036100	0.028128	0.030900	-10.435%	5,477,097	-79.935%
2022-12-20	0.034314	0.038400	0.031300	0.034500	-4.959%	5,163,080	-82.029%
2022-12-19	0.037437	0.037955	0.033100	0.036300	-0.548%	3,148,255	-82.920%
2022-12-18	0.038318	0.038746	0.035600	0.036500	+1.108%	779,123	-83.014%
2022-12-17	0.036432	0.040100	0.034500	0.036100	-10.422%	4,419,425	-82.825%
2022-12-16	0.042780	0.044400	0.035500	0.040300	-9.438%	4,724,876	-84.615%
2022-12-15	0.044853	0.046800	0.042968	0.044500	-4.915%	3,576,705	-86.067%
2022-12-14	0.047800	0.048300	0.044600	0.046800	-56.676%	3,158,768	-86.752%
2022-12-13	0.050863	0.108024	0.042400	0.108024	-0.188%	8,078,765	-94.261%
2022-12-12	0.050529	0.108228	0.042300	0.108228	+115.594%	3,708,494	-94.271%
2022-12-11	0.052409	0.052900	0.045500	0.050200	-0.986%	1,194,968	-87.649%
2022-12-10	0.052005	0.052500	0.047100	0.050700	+198.183%	1,109,884	-87.771%
2022-12-09	0.052976	0.053600	0.017003	0.017003	-62.383%	2,943,829	-63.536%
2022-12-08	0.051856	0.054300	0.045200	0.045200	-9.237%	4,421,863	-86.283%
2022-12-07	0.053856	0.053900	0.049200	0.049800	-4.046%	2,542,210	-87.550%
2022-12-06	0.056430	0.058000	0.050800	0.051900	-3.889%	3,472,427	-88.054%
2022-12-05	0.055486	0.058100	0.048700	0.054000	+1.695%	2,014,702	-88.519%
2022-12-04	0.055362	0.056000	0.052700	0.053100	-4.839%	2,391,106	-88.324%
2022-12-03	0.057630	0.058470	0.053900	0.055800	-1.413%	14,264,975	-88.889%
2022-12-02	0.055120	0.063630	0.053300	0.056600	+6.391%	262,635,424	-89.046%
2022-12-01	0.054280	0.064530	0.051400	0.053200	+0.758%	135,777,585	-88.346%
2022-11-30	0.052320	0.056200	0.051700	0.052800	+1.344%	36,213,112	-88.258%
2022-11-29	0.052430	0.053900	0.050400	0.052100	+0.192%	37,096,752	-88.100%
2022-11-28	0.052570	0.053200	0.049570	0.052000	-2.256%	43,481,938	-88.077%
2022-11-27	0.051850	0.054140	0.050400	0.053200	+1.333%	40,142,412	-88.346%
2022-11-26	0.051080	0.064000	0.051080	0.052500	+0.191%	42,581,952	-88.190%
2022-11-25	0.053110	0.053500	0.049500	0.052400	+2.144%	27,128,587	-88.168%
2022-11-24	0.053270	0.054246	0.049200	0.051300	-1.156%	26,625,464	-87.914%
2022-11-23	0.052050	0.054200	0.051300	0.051900	+213.785%	53,243,652	-88.054%
2022-11-22	0.050090	0.054600	0.015001	0.016540	-84.925%	50,944,834	-62.515%
2022-11-21	0.051080	0.109717	0.048650	0.109717	+103.180%	46,238,926	-94.349%
2022-11-20	0.051520	0.058110	0.047900	0.054000	-50.784%	87,620,426	-88.519%
2022-11-19	0.052350	0.109721	0.050500	0.109721	+103.942%	23,362,389	-94.349%
2022-11-18	0.050550	0.058700	0.050000	0.053800	-50.967%	153,126,161	-88.476%
2022-11-17	0.051500	0.109721	0.049549	0.109721	0.000%	32,784,971	-94.349%
2022-11-16	0.052030	0.109724	0.049707	0.109721	-0.002%	32,395,345	-94.349%
2022-11-15	0.052230	0.109728	0.049100	0.109723	-0.005%	38,284,627	-94.349%
2022-11-14	0.049530	0.109728	0.046500	0.109728	+111.830%	47,414,909	-94.350%
2022-11-13	0.052310	0.055000	0.047489	0.051800	-52.792%	54,292,051	-88.031%
2022-11-12	0.057170	0.109728	0.051950	0.109728	+102.824%	33,281,314	-94.350%
2022-11-11	0.058440	0.059900	0.051100	0.054100	-50.704%	57,742,994	-88.540%
2022-11-10	0.046490	0.109746	0.045000	0.109746	+102.110%	65,998,966	-94.351%
2022-11-09	0.061990	0.079000	0.044821	0.054300	-28.458%	117,086,395	-88.582%
2022-11-08	0.083010	0.083500	0.015400	0.075900	-7.664%	127,780,816	-91.831%
2022-11-07	0.082280	0.086300	0.080900	0.082200	-4.640%	21,841,937	-92.457%
2022-11-06	0.086270	0.090050	0.082000	0.086200	-1.486%	40,419,907	-92.807%
2022-11-05	0.088300	0.093678	0.083500	0.087500	+4.291%	52,559,373	-92.914%
2022-11-04	0.081630	0.090397	0.080000	0.083900	+1.574%	41,834,791	-92.610%
2022-11-03	0.080260	0.084600	0.079000	0.082600	+3.509%	35,526,626	-92.494%
2022-11-02	0.082130	0.083700	0.078900	0.079800	-3.971%	29,092,855	-92.231%
2022-11-01	0.083620	0.084511	0.081400	0.083100	-0.598%	15,905,172	-92.539%
2022-10-31	0.086060	0.089300	0.082500	0.083600	-23.832%	28,337,610	-92.584%
2022-10-30	0.086320	0.109782	0.084000	0.109758	-0.036%	63,907,357	-94.351%
2022-10-29	0.084370	0.109836	0.083700	0.109798	-0.064%	31,026,073	-94.353%
2022-10-28	0.084160	0.109869	0.082000	0.109868	-0.004%	49,012,116	-94.357%
2022-10-27	0.083320	0.109918	0.082090	0.109872	-0.047%	38,533,668	-94.357%
2022-10-26	0.082700	0.109940	0.082200	0.109924	-0.045%	29,400,648	-94.360%
2022-10-25	0.081650	0.109980	0.080400	0.109974	+0.069%	32,521,221	-94.362%
2022-10-24	0.082850	0.109898	0.060000	0.109898	-0.020%	20,353,139	-94.358%
2022-10-23	0.081210	0.109948	0.079806	0.109920	-0.045%	43,588,492	-94.360%
2022-10-22	0.081810	0.109978	0.079900	0.109970	+0.086%	20,310,554	-94.362%
2022-10-21	0.082250	0.109894	0.076510	0.109876	-0.036%	39,371,424	-94.357%
2022-10-20	0.085550	0.109966	0.081500	0.109916	-0.049%	22,773,045	-94.359%
2022-10-19	0.085400	0.109986	0.082900	0.109970	+0.011%	33,997,760	-94.362%
2022-10-18	0.087500	0.109988	0.083380	0.109958	+0.275%	32,796,088	-94.361%
2022-10-17	0.087680	0.109688	0.086200	0.109656	-0.046%	27,837,532	-94.346%
2022-10-16	0.086710	0.109736	0.084000	0.109706	-0.031%	40,761,536	-94.349%
2022-10-15	0.088800	0.109788	0.085600	0.109740	-0.047%	35,632,947	-94.350%
2022-10-14	0.091460	0.109822	0.086200	0.109792	-0.027%	58,637,205	-94.353%
2022-10-13	0.091130	0.109852	0.082700	0.109822	-0.033%	97,426,179	-94.355%
2022-10-12	0.094180	0.109908	0.089320	0.109858	-0.051%	163,043,401	-94.356%
2022-10-11	0.087490	0.109958	0.079200	0.109914	-0.051%	288,259,737	-94.359%
2022-10-10	0.090320	0.109978	0.086300	0.109970	+0.064%	111,961,261	-94.362%
2022-10-09	0.087610	0.109900	0.085900	0.109900	+1.801%	25,530,105	-94.359%
2022-10-08	0.089510	0.107969	0.085500	0.107956	-0.026%	20,704,043	-94.257%
2022-10-07	0.088490	0.107992	0.088200	0.107984	-0.011%	24,738,326	-94.258%
2022-10-06	0.090480	0.107999	0.087870	0.107996	+21.754%	41,578,333	-94.259%
2022-10-05	0.090920	0.092100	0.088500	0.088700	-2.634%	25,441,645	-93.010%
2022-10-04	0.090660	0.095000	0.089600	0.091100	+13.875%	35,511,910	-93.194%
2022-10-03	0.089270	0.092300	0.078400	0.080000	-10.714%	32,942,956	-92.250%
2022-10-02	0.092500	0.099600	0.088500	0.089600	-1.862%	74,671,144	-93.080%
2022-10-01	0.091310	0.094670	0.089600	0.091300	-0.328%	34,571,795	-93.209%
2022-09-30	0.090200	0.095600	0.087800	0.091600	+3.855%	83,589,300	-93.231%
2022-09-29	0.090200	0.092283	0.087459	0.088200	-2.434%	37,428,029	-92.971%
2022-09-28	0.092310	0.093100	0.087310	0.090400	-3.004%	78,763,170	-93.142%
2022-09-27	0.099000	0.102000	0.090297	0.093200	-7.079%	99,964,610	-93.348%
2022-09-26	0.085300	0.112000	0.082400	0.100300	+12.570%	235,618,566	-93.819%
2022-09-25	0.090690	0.093400	0.083610	0.089100	-3.676%	52,091,447	-93.042%
2022-09-24	0.094300	0.096850	0.090000	0.092500	-0.644%	41,289,372	-93.297%
2022-09-23	0.096680	0.104520	0.090706	0.093100	-4.708%	66,262,681	-93.340%
2022-09-22	0.088340	0.103930	0.085100	0.097700	+5.965%	94,123,142	-93.654%
2022-09-21	0.094110	0.098084	0.084808	0.092200	-14.629%	82,586,526	-93.275%
2022-09-20	0.102340	0.107999	0.091530	0.107999	+19.999%	82,342,915	-94.259%
2022-09-19	0.093640	0.108240	0.090000	0.090000	-11.330%	111,304,783	-93.111%
2022-09-18	0.108540	0.109580	0.091141	0.101500	+1.500%	80,375,817	-93.892%
2022-09-17	0.110400	0.119100	0.036002	0.100000	-9.088%	76,236,844	-93.800%
2022-09-16	0.101920	0.190000	0.030000	0.109997	-45.812%	131,536,565	-94.363%
2022-09-15	0.112600	0.202992	0.099362	0.202992	+305.984%	119,884,646	-96.946%
2022-09-14	0.137960	0.157400	0.030000	0.050000	+149.863%	352,296,987	-87.600%
2022-09-13	0.130590	0.157800	0.020011	0.020011	-84.771%	309,062,977	-69.017%
2022-09-12	0.163060	0.170600	0.125300	0.131400	-17.254%	252,954,626	-95.282%
2022-09-11	0.181560	0.192410	0.153200	0.158800	-24.381%	295,735,608	-96.096%
2022-09-10	0.152570	0.219500	0.146500	0.210000	+23.529%	702,328,799	-97.048%
2022-09-09	0.106530	0.218000	0.102600	0.170000	+53.153%	1,035,497,308	-96.353%
2022-09-08	0.092910	0.130000	0.091100	0.111000	+21.179%	542,964,956	-94.414%
2022-09-07	0.091650	0.100800	0.086000	0.091600	-4.084%	154,372,817	-93.231%
2022-09-06	0.093050	0.111820	0.086600	0.095500	+1.812%	369,670,384	-93.508%
2022-09-05	0.088590	0.097500	0.086250	0.093800	+7.692%	200,106,001	-93.390%
2022-09-04	0.088340	0.090000	0.085400	0.087100	+0.115%	41,809,684	-92.882%
2022-09-03	0.089850	0.093410	0.085500	0.087000	-5.332%	101,559,762	-92.874%
2022-09-02	0.099190	0.105300	0.087865	0.091900	-8.920%	173,067,889	-93.254%
2022-09-01	0.091600	0.120530	0.081800	0.100900	+22.303%	590,858,908	-93.855%
2022-08-31	0.082570	0.097800	0.078900	0.082500	+2.740%	136,443,522	-92.485%
2022-08-30	0.082810	0.087410	0.078100	0.080300	-0.619%	86,727,130	-92.279%
2022-08-29	0.077990	0.085440	0.074500	0.080800	-1.343%	62,435,667	-92.327%

.dark-mode .FvvFSM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FvvFSM{ color: #333333; background-color: white; border: 2px solid #333333; }ANCUSDTAnoncoin / Tether USDcrypto

ANCUSDT
Anoncoin / Tether USD
crypto