Dark

ANCUSDPERP
Anoncoin Perpetual Futures
crypto

Inactive

Sep 12, 2022 10:00:00 AM EDT

0.1445USD-11.485%(-0.0188)59,266,3410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-12	0.163250	0.17000	0.14225	0.14450	-11.485%	59,266,341	0.000%
2022-09-11	0.181250	0.19200	0.15325	0.16325	-9.931%	112,226,160	-11.485%
2022-09-10	0.152250	0.21625	0.14800	0.18125	+19.048%	359,479,369	-20.276%
2022-09-09	0.106250	0.20975	0.10400	0.15225	+43.294%	533,214,210	-5.090%
2022-09-08	0.093000	0.12825	0.09275	0.10625	+14.247%	382,271,393	+36.000%
2022-09-07	0.091750	0.09700	0.08600	0.09300	+1.362%	51,980,852	+55.376%
2022-09-06	0.093250	0.11250	0.08650	0.09175	-1.609%	159,047,184	+57.493%
2022-09-05	0.088750	0.09675	0.08650	0.09325	+5.070%	69,631,026	+54.960%
2022-09-04	0.088250	0.09000	0.08575	0.08875	+0.567%	11,783,175	+62.817%
2022-09-03	0.089750	0.09350	0.08575	0.08825	-1.671%	27,243,383	+63.739%
2022-09-02	0.099250	0.10225	0.08800	0.08975	-9.572%	60,635,022	+61.003%
2022-09-01	0.091750	0.11725	0.08850	0.09925	+8.174%	246,151,003	+45.592%
2022-08-31	0.082750	0.09800	0.08100	0.09175	+10.876%	27,956,371	+57.493%
2022-08-30	0.083000	0.08750	0.07875	0.08275	-0.301%	18,248,495	+74.622%
2022-08-29	0.078000	0.08575	0.07450	0.08300	+6.410%	12,746,762	+74.096%
2022-08-28	0.080000	0.08250	0.07700	0.07800	-2.500%	6,472,582	+85.256%
2022-08-27	0.081000	0.08225	0.07750	0.08000	-1.235%	9,424,136	+80.625%
2022-08-26	0.093750	0.09400	0.08000	0.08100	-13.600%	19,918,247	+78.395%
2022-08-25	0.088500	0.09625	0.08525	0.09375	+5.932%	19,626,071	+54.133%
2022-08-24	0.091750	0.09200	0.08675	0.08850	-3.542%	11,189,583	+63.277%
2022-08-23	0.086500	0.09450	0.08425	0.09175	+6.069%	30,721,239	+57.493%
2022-08-22	0.088250	0.08850	0.08250	0.08650	-1.983%	8,024,546	+67.052%
2022-08-21	0.084500	0.09000	0.08425	0.08825	+4.438%	13,529,358	+63.739%
2022-08-20	0.084000	0.09050	0.07950	0.08450	+0.595%	11,563,410	+71.006%
2022-08-19	0.090750	0.09275	0.08250	0.08400	-7.438%	17,445,348	+72.024%
2022-08-18	0.102000	0.10350	0.08250	0.09075	-11.029%	21,134,179	+59.229%
2022-08-17	0.110750	0.11200	0.09825	0.10200	-7.901%	12,061,591	+41.667%
2022-08-16	0.111000	0.11275	0.10950	0.11075	-0.225%	3,128,029	+30.474%
2022-08-15	0.113500	0.11725	0.10850	0.11100	-2.203%	7,218,158	+30.180%
2022-08-14	0.112250	0.12500	0.11200	0.11350	+1.114%	19,227,820	+27.313%
2022-08-13	0.115000	0.11575	0.11200	0.11225	-2.391%	2,593,633	+28.731%
2022-08-12	0.112500	0.11550	0.11000	0.11500	+2.222%	4,202,171	+25.652%
2022-08-11	0.115250	0.11800	0.11150	0.11250	-2.386%	7,019,507	+28.444%
2022-08-10	0.111500	0.11700	0.10825	0.11525	+3.363%	10,871,136	+25.380%
2022-08-09	0.116500	0.13000	0.10375	0.11150	-4.292%	33,126,633	+29.596%
2022-08-08	0.115250	0.11950	0.11500	0.11650	+1.085%	4,240,232	+24.034%
2022-08-07	0.114750	0.11975	0.11400	0.11525	+0.436%	4,234,150	+25.380%
2022-08-06	0.116000	0.11750	0.11425	0.11475	-1.078%	3,954,835	+25.926%
2022-08-05	0.113500	0.11650	0.11300	0.11600	+2.203%	3,790,948	+24.569%
2022-08-04	0.114250	0.11625	0.11225	0.11350	-0.656%	7,047,815	+27.313%
2022-08-03	0.113500	0.11650	0.11100	0.11425	+0.661%	10,004,071	+26.477%
2022-08-02	0.119000	0.12100	0.10925	0.11350	-4.622%	25,810,793	+27.313%
2022-08-01	0.116250	0.14000	0.11450	0.11900	+2.366%	92,731,690	+21.429%
2022-07-31	0.114250	0.12650	0.11350	0.11625	+1.751%	22,858,855	+24.301%
2022-07-30	0.114500	0.11975	0.11350	0.11425	-0.218%	15,117,168	+26.477%
2022-07-29	0.115500	0.12425	0.11300	0.11450	-0.866%	30,664,476	+26.201%
2022-07-28	0.114000	0.11875	0.11175	0.11550	+1.316%	27,494,961	+25.108%
2022-07-27	0.108500	0.11500	0.10800	0.11400	+5.069%	46,441,239	+26.754%
2022-07-26	0.109000	0.10925	0.10275	0.10850	-0.459%	16,936,174	+33.180%
2022-07-25	0.118250	0.11825	0.10825	0.10900	-7.822%	19,825,601	+32.569%
2022-07-24	0.121750	0.12250	0.11750	0.11825	-2.875%	13,170,955	+22.199%
2022-07-23	0.118250	0.12450	0.11650	0.12175	+2.960%	16,947,353	+18.686%
2022-07-22	0.120750	0.12500	0.11625	0.11825	-2.070%	22,875,356	+22.199%
2022-07-21	0.125250	0.12800	0.11325	0.12075	-3.593%	38,017,775	+19.669%
2022-07-20	0.120500	0.13900	0.11850	0.12525	+3.942%	78,885,938	+15.369%
2022-07-19	0.120750	0.12300	0.11600	0.12050	-0.207%	18,130,289	+19.917%
2022-07-18	0.112000	0.12700	0.11150	0.12075	+7.813%	26,840,995	+19.669%
2022-07-17	0.119000	0.12125	0.11075	0.11200	-5.882%	14,401,604	+29.018%
2022-07-16	0.121250	0.12150	0.11450	0.11900	-1.856%	21,143,390	+21.429%
2022-07-15	0.118250	0.13000	0.11625	0.12125	+2.537%	40,434,613	+19.175%
2022-07-14	0.119000	0.12150	0.11300	0.11825	-0.630%	18,081,080	+22.199%
2022-07-13	0.112500	0.12775	0.11050	0.11900	+5.778%	73,947,631	+21.429%
2022-07-12	0.113750	0.11850	0.10725	0.11250	-1.099%	31,427,765	+28.444%
2022-07-11	0.125000	0.12500	0.11275	0.11375	-9.000%	25,231,820	+27.033%
2022-07-10	0.129500	0.13125	0.11975	0.12500	-3.475%	25,557,239	+15.600%
2022-07-09	0.140250	0.14025	0.11350	0.12950	-7.665%	38,643,537	+11.583%
2022-07-08	0.143750	0.14825	0.13975	0.14025	-2.435%	16,922,367	+3.030%
2022-07-07	0.141250	0.14650	0.13925	0.14375	+1.770%	9,479,492	+0.522%
2022-07-06	0.140250	0.14300	0.13925	0.14125	+0.713%	7,538,681	+2.301%
2022-07-05	0.143000	0.14825	0.13775	0.14025	-1.923%	15,000,631	+3.030%
2022-07-04	0.144500	0.14950	0.13900	0.14300	-1.038%	21,197,980	+1.049%
2022-07-03	0.139750	0.14525	0.13650	0.14450	+3.399%	24,156,057	0.000%
2022-07-02	0.144750	0.14600	0.13700	0.13975	-3.454%	32,903,975	+3.399%
2022-07-01	0.143750	0.15325	0.13625	0.14475	+0.696%	66,916,026	-0.173%
2022-06-30	0.187000	0.19350	0.13500	0.14375	-23.128%	124,386,051	+0.522%
2022-06-29	0.147250	0.19675	0.14575	0.18700	+26.995%	201,289,262	-22.727%
2022-06-28	0.148250	0.15325	0.13700	0.14725	-0.675%	58,745,801	-1.868%
2022-06-27	0.143500	0.17375	0.13300	0.14825	+3.310%	123,088,181	-2.530%
2022-06-26	0.134000	0.15050	0.13050	0.14350	+7.090%	50,776,954	+0.697%
2022-06-25	0.132000	0.13825	0.12775	0.13400	+1.515%	35,971,164	+7.836%
2022-06-24	0.131000	0.13900	0.12650	0.13200	+0.763%	47,084,094	+9.470%
2022-06-23	0.128750	0.13475	0.12400	0.13100	+1.748%	44,166,315	+10.305%
2022-06-22	0.123250	0.14125	0.11950	0.12875	+4.462%	64,972,591	+12.233%
2022-06-21	0.118250	0.15475	0.11775	0.12325	+4.228%	80,668,657	+17.241%
2022-06-20	0.132500	0.13675	0.11475	0.11825	-10.755%	131,642,988	+22.199%
2022-06-19	0.091250	0.15075	0.08500	0.13250	+45.205%	164,285,773	+9.057%
2022-06-18	0.106250	0.10750	0.08025	0.09125	-14.118%	54,623,509	+58.356%
2022-06-17	0.104250	0.10900	0.10325	0.10625	+1.918%	20,801,431	+36.000%
2022-06-16	0.118250	0.12700	0.10225	0.10425	-11.839%	78,072,615	+38.609%
2022-06-15	0.114500	0.11875	0.09975	0.11825	+3.275%	86,525,931	+22.199%
2022-06-14	0.112500	0.12100	0.10425	0.11450	+1.778%	98,494,108	+26.201%
2022-06-13	0.123500	0.13275	0.10425	0.11250	-8.907%	205,692,255	+28.444%
2022-06-12	0.133000	0.14375	0.11750	0.12350	-7.143%	190,149,001	+17.004%
2022-06-11	0.146750	0.15400	0.12525	0.13300	-9.370%	153,849,218	+8.647%
2022-06-10	0.145250	0.17150	0.13975	0.14675	+1.033%	377,865,361	-1.533%
2022-06-09	0.107000	0.17300	0.10175	0.14525	+35.748%	470,282,156	-0.516%
2022-06-08	0.161000	0.16925	0.10000	0.10700	-33.540%	179,495,805	+35.047%
2022-06-07	0.190500	0.19075	0.15400	0.16100	-15.486%	106,891,755	-10.248%
2022-06-06	0.187500	0.20300	0.18200	0.19050	+1.600%	92,107,195	-24.147%
2022-06-05	0.204000	0.20675	0.18400	0.18750	-8.088%	79,424,224	-22.933%
2022-06-04	0.205500	0.22275	0.19325	0.20400	-0.730%	92,190,446	-29.167%
2022-06-03	0.215750	0.21650	0.18925	0.20550	-4.751%	98,569,738	-29.684%
2022-06-02	0.213750	0.24175	0.18875	0.21575	+0.936%	205,767,299	-33.024%
2022-06-01	0.233000	0.23475	0.17500	0.21375	-8.262%	200,437,682	-32.398%
2022-05-31	0.266500	0.27550	0.21900	0.23300	-12.570%	123,805,980	-37.983%
2022-05-30	0.279500	0.29425	0.24875	0.26650	-4.651%	206,958,065	-45.779%
2022-05-29	0.257000	0.29300	0.22800	0.27950	+8.755%	251,112,262	-48.301%
2022-05-28	0.206750	0.36375	0.20125	0.25700	+24.305%	664,150,074	-43.774%
2022-05-27	0.281750	0.29175	0.16775	0.20675	-26.619%	488,116,777	-30.109%
2022-05-26	0.308750	0.36000	0.25450	0.28175	-8.671%	353,976,496	-48.713%
2022-05-25	0.334750	0.41575	0.28000	0.30850	-7.910%	520,812,164	-53.160%
2022-05-24	0.511250	0.55200	0.27325	0.33500	-34.474%	580,585,243	-56.866%
2022-05-23	0.157250	0.54425	0.15425	0.51125	+225.119%	686,579,620	-71.736%
2022-05-22	0.083750	0.18775	0.08325	0.15725	+87.761%	445,505,611	-8.108%
2022-05-21	0.091000	0.09175	0.07450	0.08375	-7.967%	54,053,725	+72.537%
2022-05-20	0.102500	0.10675	0.08925	0.09100	-11.220%	35,497,035	+58.791%
2022-05-19	0.100250	0.11450	0.09325	0.10250	+2.244%	83,261,775	+40.976%
2022-05-18	0.129250	0.13375	0.09750	0.10025	-22.437%	86,412,674	+44.140%
2022-05-17	0.133750	0.15325	0.11425	0.12925	-3.364%	122,607,184	+11.799%
2022-05-16	0.186000	0.21175	0.08550	0.13375	-28.091%	238,463,361	+8.037%
2022-05-15	0.263250	0.32475	0.16000	0.18600	-29.345%	162,937,794	-22.312%
2022-05-14	0.095750	0.39000	0.09150	0.26325	+174.935%	341,782,954	-45.109%
2022-05-13	0.085000	0.14275	0.01575	0.09575	+12.647%	201,706,069	+50.914%
2022-05-12	0.318000	0.35625	0.07500	0.08500	-73.270%	147,192,424	+70.000%
2022-05-11	0.471000	0.52050	0.12400	0.31800	-32.484%	184,291,428	-54.560%
2022-05-10	0.803000	0.97875	0.40950	0.47100	-41.345%	77,137,134	-69.321%
2022-05-09	1.586000	1.61575	0.78000	0.80300	-49.369%	29,792,484	-82.005%
2022-05-08	1.702750	1.71225	1.52450	1.58600	-6.857%	9,425,463	-90.889%
2022-05-07	2.131250	2.21150	1.62825	1.70275	-20.106%	12,809,390	-91.514%
2022-05-06	2.017750	2.25825	2.01275	2.13125	+5.625%	14,301,910	-93.220%
2022-05-05	1.873250	2.05250	1.81625	2.01775	+7.714%	7,329,557	-92.839%
2022-05-04	1.692500	1.87500	1.68625	1.87325	+10.679%	2,165,444	-92.286%
2022-05-03	1.721000	1.75800	1.67350	1.69250	-1.656%	983,708	-91.462%
2022-05-02	1.681500	1.76150	1.66050	1.72100	+2.349%	2,518,915	-91.604%
2022-05-01	1.593000	1.69450	1.57950	1.68150	+5.556%	806,901	-91.406%
2022-04-30	1.727250	1.76800	1.57700	1.59300	-7.772%	1,038,937	-90.929%
2022-04-29	1.821750	1.82500	1.71850	1.72725	-5.187%	753,794	-91.634%
2022-04-28	1.861500	1.87450	1.79400	1.82175	-2.135%	1,200,057	-92.068%
2022-04-27	1.847000	1.96200	1.83750	1.86150	+0.785%	1,238,677	-92.237%
2022-04-26	1.922750	1.99100	1.83775	1.84700	-3.940%	1,803,925	-92.177%
2022-04-25	1.902250	1.93125	1.77250	1.92275	+1.078%	1,328,448	-92.485%
2022-04-24	1.928750	1.94725	1.87475	1.90225	-1.374%	929,294	-92.404%
2022-04-23	2.002500	2.01350	1.92350	1.92875	-3.683%	1,071,133	-92.508%
2022-04-22	2.079250	2.09850	1.98700	2.00250	-3.691%	735,172	-92.784%
2022-04-21	2.139750	2.19425	2.03875	2.07925	-2.827%	881,732	-93.050%
2022-04-20	2.149750	2.28000	2.08800	2.13975	-0.465%	1,759,685	-93.247%
2022-04-19	2.101000	2.17550	2.08400	2.14975	+2.320%	956,201	-93.278%
2022-04-18	2.026500	2.12350	1.94100	2.10100	+3.676%	2,394,095	-93.122%
2022-04-17	2.116250	2.17300	2.00850	2.02650	-4.241%	717,064	-92.869%
2022-04-16	2.141500	2.15425	2.09450	2.11625	-1.179%	529,932	-93.172%
2022-04-15	2.127250	2.18050	2.05225	2.14150	+0.670%	2,131,492	-93.252%
2022-04-14	2.261500	2.37700	2.06850	2.12725	-5.936%	2,411,079	-93.207%
2022-04-13	2.181250	2.27425	2.13850	2.26150	+3.679%	890,929	-93.610%
2022-04-12	2.171250	2.27950	2.12850	2.18125	+0.461%	1,299,491	-93.375%
2022-04-11	2.717500	2.73850	2.12275	2.17125	-20.101%	4,338,714	-93.345%
2022-04-10	2.762000	2.86450	2.70025	2.71750	-1.611%	1,098,140	-94.683%
2022-04-09	2.750500	2.86000	2.70025	2.76200	+0.418%	1,469,334	-94.768%
2022-04-08	3.186000	3.30925	2.71750	2.75050	-13.669%	4,637,747	-94.746%
2022-04-07	3.075500	3.46325	2.94300	3.18600	+3.593%	9,578,108	-95.465%
2022-04-06	2.692250	3.25500	2.60250	3.07550	+14.235%	9,381,665	-95.302%
2022-04-05	2.725250	2.89000	2.66000	2.69225	-1.211%	1,180,159	-94.633%
2022-04-04	2.897000	2.92100	2.57100	2.72525	-5.929%	1,826,408	-94.698%
2022-04-03	2.618750	2.98725	2.61450	2.89700	+10.625%	2,527,852	-95.012%
2022-04-02	2.583000	2.75025	2.56375	2.61875	+1.384%	1,161,133	-94.482%
2022-04-01	2.549500	2.63825	2.43050	2.58300	+1.314%	1,396,877	-94.406%
2022-03-31	2.838750	2.90525	2.50550	2.54950	-10.189%	2,337,607	-94.332%
2022-03-30	2.903250	3.06200	2.79900	2.83875	-2.222%	3,535,270	-94.910%
2022-03-29	2.539750	3.07925	2.53575	2.90325	+14.312%	5,762,312	-95.023%
2022-03-28	2.488500	2.70375	2.48700	2.53975	+2.059%	2,220,424	-94.310%
2022-03-27	2.463250	2.50400	2.40025	2.48850	+1.025%	351,927	-94.193%
2022-03-26	2.453000	2.51050	2.42100	2.46325	+0.418%	325,773	-94.134%
2022-03-25	2.576500	2.63650	2.41025	2.45300	-4.793%	1,242,562	-94.109%
2022-03-24	2.614500	2.67800	2.55225	2.57650	-1.453%	472,755	-94.392%
2022-03-23	2.621750	2.63500	2.55100	2.61450	-0.277%	658,220	-94.473%
2022-03-22	2.540500	2.74850	2.51725	2.62175	+3.198%	818,567	-94.488%
2022-03-21	2.582000	2.62375	2.51700	2.54050	-1.607%	553,231	-94.312%
2022-03-20	2.781000	2.80750	2.56250	2.58200	-7.156%	575,909	-94.404%
2022-03-19	2.750250	2.89950	2.74400	2.78100	+1.118%	650,977	-94.804%
2022-03-18	2.790000	2.83000	2.67350	2.75025	-1.425%	1,106,494	-94.746%
2022-03-17	3.161500	3.18775	2.77325	2.79000	-11.751%	1,361,481	-94.821%
2022-03-16	2.819625	3.27325	2.75150	3.16150	0.000%	1,574,161	-95.429%

.dark-mode .pWrJbq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pWrJbq{ color: #333333; background-color: white; border: 2px solid #333333; }ANCUSDPERPAnoncoin Perpetual Futurescrypto

ANCUSDPERP
Anoncoin Perpetual Futures
crypto