Dark

ANCUSDC
Anoncoin / USD Coin
crypto

Inactive

Nov 30, 2022 5:01:00 AM EST

0.0538USDC+2.672%(+0.0014)69,6230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-30	0.0529	0.0554	0.0522	0.0538	+2.672%	69,623	0.000%
2022-11-29	0.0522	0.0537	0.0514	0.0524	+0.576%	190,283	+2.672%
2022-11-28	0.0526	0.0529	0.0497	0.0521	-2.251%	44,500	+3.263%
2022-11-27	0.0522	0.0539	0.0519	0.0533	+2.697%	38,751	+0.938%
2022-11-26	0.0525	0.0540	0.0517	0.0519	+1.965%	76,769	+3.661%
2022-11-25	0.0509	0.0531	0.0507	0.0509	-2.677%	22,456	+5.697%
2022-11-24	0.0530	0.0538	0.0516	0.0523	-1.321%	11,041	+2.868%
2022-11-23	0.0524	0.0564	0.0515	0.0530	+2.119%	40,824	+1.509%
2022-11-22	0.0482	0.0541	0.0469	0.0519	+3.593%	44,453	+3.661%
2022-11-21	0.0510	0.0510	0.0494	0.0501	+0.602%	10,533	+7.385%
2022-11-20	0.0513	0.0562	0.0498	0.0498	-3.113%	9,619	+8.032%
2022-11-19	0.0514	0.0517	0.0514	0.0514	0.000%	11,835	+4.669%
2022-11-18	0.0511	0.0577	0.0511	0.0514	+2.390%	6,536	+4.669%
2022-11-17	0.0530	0.0530	0.0502	0.0502	-1.569%	1,520	+7.171%
2022-11-16	0.0514	0.0673	0.0101	0.0510	-5.904%	2,906	+5.490%
2022-11-15	0.0539	0.0542	0.0539	0.0542	+3.633%	545	-0.738%
2022-11-14	0.0482	0.0523	0.0480	0.0523	+5.444%	2,304	+2.868%
2022-11-13	0.0529	0.0529	0.0485	0.0496	-4.615%	11,255	+8.468%
2022-11-12	0.0568	0.0574	0.0518	0.0520	-8.289%	6,621	+3.462%
2022-11-11	0.0583	0.0587	0.0525	0.0567	-3.242%	13,840	-5.115%
2022-11-10	0.0464	0.0596	0.0464	0.0586	+27.948%	27,406	-8.191%
2022-11-09	0.0619	0.0622	0.0452	0.0458	-26.367%	55,978	+17.467%
2022-11-08	0.0825	0.0830	0.0471	0.0622	-25.060%	125,622	-13.505%
2022-11-07	0.0819	0.0838	0.0810	0.0830	+1.220%	3,048	-35.181%
2022-11-06	0.0863	0.0899	0.0820	0.0820	-5.093%	21,999	-34.390%
2022-11-05	0.0891	0.0927	0.0858	0.0864	-2.593%	31,276	-37.731%
2022-11-04	0.0818	0.0896	0.0818	0.0887	+8.834%	9,836	-39.346%
2022-11-03	0.0800	0.0842	0.0800	0.0815	+1.748%	16,007	-33.988%
2022-11-02	0.0821	0.0825	0.0791	0.0801	-2.555%	10,352	-32.834%
2022-11-01	0.0837	0.0842	0.0819	0.0822	-2.026%	248	-34.550%
2022-10-31	0.0860	0.0863	0.0825	0.0839	-1.986%	34,539	-35.876%
2022-10-30	0.0861	0.0940	0.0853	0.0856	-0.465%	61,896	-37.150%
2022-10-29	0.0842	0.0877	0.0840	0.0860	+1.775%	37,932	-37.442%
2022-10-28	0.0841	0.0885	0.0828	0.0845	+0.356%	93,730	-36.331%
2022-10-27	0.0834	0.0879	0.0825	0.0842	+0.838%	36,399	-36.105%
2022-10-26	0.0828	0.0859	0.0827	0.0835	+0.845%	1,290,882	-35.569%
2022-10-25	0.0816	0.0850	0.0813	0.0828	+1.222%	4,115,090	-35.024%
2022-10-24	0.0826	0.0842	0.0802	0.0818	-0.969%	3,962,097	-34.230%
2022-10-23	0.0811	0.0841	0.0798	0.0826	+1.724%	4,363,138	-34.867%
2022-10-22	0.0818	0.0832	0.0799	0.0812	-0.733%	2,434,855	-33.744%
2022-10-21	0.0822	0.0827	0.0767	0.0818	-0.487%	4,032,798	-34.230%
2022-10-20	0.0854	0.0870	0.0814	0.0822	-3.860%	4,029,058	-34.550%
2022-10-19	0.0855	0.0877	0.0830	0.0855	0.000%	3,620,195	-37.076%
2022-10-18	0.0875	0.0889	0.0835	0.0855	-2.286%	3,566,858	-37.076%
2022-10-17	0.0877	0.0893	0.0863	0.0875	-0.228%	2,656,136	-38.514%
2022-10-16	0.0868	0.0900	0.0863	0.0877	+1.153%	3,540,547	-38.655%
2022-10-15	0.0888	0.0902	0.0845	0.0867	-2.365%	4,076,829	-37.947%
2022-10-14	0.0915	0.0947	0.0866	0.0888	-2.738%	6,646,729	-39.414%
2022-10-13	0.0916	0.0930	0.0830	0.0913	+0.220%	9,356,081	-41.073%
2022-10-12	0.0942	0.1021	0.0895	0.0911	-3.188%	8,582,125	-40.944%
2022-10-11	0.0876	0.1060	0.0799	0.0941	+7.420%	14,125,572	-42.827%
2022-10-10	0.0903	0.0960	0.0863	0.0876	-2.990%	8,601,569	-38.584%
2022-10-09	0.0875	0.0911	0.0870	0.0903	+3.200%	3,524,754	-40.421%
2022-10-08	0.0894	0.0906	0.0859	0.0875	-2.235%	2,552,487	-38.514%
2022-10-07	0.0884	0.0913	0.0884	0.0895	+1.130%	3,534,619	-39.888%
2022-10-06	0.0905	0.0928	0.0879	0.0885	-2.318%	6,821,357	-39.209%
2022-10-05	0.0910	0.0923	0.0885	0.0906	-0.549%	4,290,926	-40.618%
2022-10-04	0.0907	0.0950	0.0902	0.0911	+0.441%	4,201,166	-40.944%
2022-10-03	0.0894	0.0923	0.0873	0.0907	+1.454%	3,696,852	-40.684%
2022-10-02	0.0927	0.0997	0.0884	0.0894	-3.664%	4,487,917	-39.821%
2022-10-01	0.0914	0.0946	0.0896	0.0928	+1.643%	3,480,012	-42.026%
2022-09-30	0.0903	0.0955	0.0895	0.0913	+0.773%	5,677,980	-41.073%
2022-09-29	0.0903	0.0920	0.0878	0.0906	+0.332%	3,914,677	-40.618%
2022-09-28	0.0925	0.0925	0.0872	0.0903	-2.061%	5,410,678	-40.421%
2022-09-27	0.0992	0.1015	0.0907	0.0922	-6.869%	6,441,084	-41.649%
2022-09-26	0.0854	0.1096	0.0826	0.0990	+15.789%	10,726,495	-45.657%
2022-09-25	0.0907	0.0926	0.0839	0.0855	-5.629%	3,973,047	-37.076%
2022-09-24	0.0943	0.0962	0.0899	0.0906	-4.127%	3,155,104	-40.618%
2022-09-23	0.0963	0.1028	0.0917	0.0945	-2.477%	4,580,449	-43.069%
2022-09-22	0.0891	0.1029	0.0890	0.0969	+9.122%	155,697	-44.479%
2022-09-21	0.0934	0.0963	0.0855	0.0888	-5.532%	128,179	-39.414%
2022-09-20	0.1014	0.1014	0.0920	0.0940	-8.203%	92,054	-42.766%
2022-09-19	0.0940	0.1079	0.0935	0.1024	+9.871%	36,623	-47.461%
2022-09-18	0.1087	0.1087	0.0920	0.0932	-14.022%	27,688	-42.275%
2022-09-17	0.1095	0.1125	0.1043	0.1084	-2.166%	3,038	-50.369%
2022-09-16	0.1021	0.1189	0.1000	0.1108	+9.270%	81,938	-51.444%
2022-09-15	0.1133	0.1133	0.0997	0.1014	-9.867%	55,035	-46.943%
2022-09-14	0.1411	0.1492	0.0937	0.1125	-18.241%	160,714	-52.178%
2022-09-13	0.1305	0.1559	0.1261	0.1376	+5.928%	221,153	-60.901%
2022-09-12	0.1634	0.1687	0.1261	0.1299	-20.453%	209,696	-58.584%
2022-09-11	0.1776	0.1911	0.1540	0.1633	-9.025%	154,642	-67.055%
2022-09-10	0.1538	0.2157	0.1500	0.1795	+16.786%	752,679	-70.028%
2022-09-09	0.1067	0.2155	0.1044	0.1537	+44.591%	1,116,202	-64.997%
2022-09-08	0.0945	0.1274	0.0939	0.1063	+14.301%	196,025	-49.389%
2022-09-07	0.0917	0.0970	0.0862	0.0930	+1.639%	170,719	-42.151%
2022-09-06	0.0931	0.1115	0.0890	0.0915	-1.719%	660,155	-41.202%
2022-09-05	0.0885	0.0966	0.0863	0.0931	+5.079%	2,994,566	-42.213%
2022-09-04	0.0883	0.0899	0.0855	0.0886	+0.340%	2,219,293	-39.278%
2022-09-03	0.0900	0.0928	0.0858	0.0883	-1.780%	4,009,239	-39.071%
2022-09-02	0.0991	0.1020	0.0884	0.0899	-9.192%	3,478,238	-40.156%
2022-09-01	0.0912	0.1201	0.0883	0.0990	+8.672%	7,822,447	-45.657%
2022-08-31	0.0826	0.0975	0.0808	0.0911	+10.424%	6,812,110	-40.944%
2022-08-30	0.0830	0.0871	0.0786	0.0825	-0.362%	8,524,329	-34.788%
2022-08-29	0.0776	0.0851	0.0749	0.0828	+6.564%	7,189,558	-35.024%
2022-08-28	0.0802	0.0824	0.0766	0.0777	-3.117%	3,440,978	-30.759%
2022-08-27	0.0811	0.0822	0.0775	0.0802	-1.110%	3,751,260	-32.918%
2022-08-26	0.0936	0.0936	0.0800	0.0811	-13.262%	7,527,000	-33.662%
2022-08-25	0.0883	0.0960	0.0855	0.0935	+6.129%	10,179,756	-42.460%
2022-08-24	0.0916	0.0919	0.0869	0.0881	-3.926%	10,345,469	-38.933%
2022-08-23	0.0865	0.0936	0.0842	0.0917	+5.889%	13,462,078	-41.330%
2022-08-22	0.0883	0.0886	0.0823	0.0866	-1.925%	6,944,764	-37.875%
2022-08-21	0.0845	0.0896	0.0840	0.0883	+4.374%	7,849,952	-39.071%
2022-08-20	0.0840	0.0899	0.0799	0.0846	+0.595%	9,053,311	-36.407%
2022-08-19	0.0907	0.0930	0.0829	0.0841	-7.277%	10,142,956	-36.029%
2022-08-18	0.1022	0.1035	0.0858	0.0907	-11.252%	9,395,852	-40.684%
2022-08-17	0.1108	0.1121	0.0998	0.1022	-7.928%	7,959,728	-47.358%
2022-08-16	0.1110	0.1130	0.1096	0.1110	0.000%	6,498,905	-51.532%
2022-08-15	0.1138	0.1170	0.1090	0.1110	-2.375%	3,951,234	-51.532%
2022-08-14	0.1123	0.1250	0.1122	0.1137	+1.157%	5,531,668	-52.682%
2022-08-13	0.1146	0.1159	0.1122	0.1124	-2.176%	1,908,909	-52.135%
2022-08-12	0.1124	0.1155	0.1104	0.1149	+2.133%	3,472,218	-53.177%
2022-08-11	0.1153	0.1184	0.1118	0.1125	-2.428%	3,920,631	-52.178%
2022-08-10	0.1116	0.1172	0.1082	0.1153	+3.315%	5,136,083	-53.339%
2022-08-09	0.1165	0.1299	0.1050	0.1116	-4.288%	8,427,646	-51.792%
2022-08-08	0.1155	0.1194	0.1150	0.1166	+0.865%	3,355,676	-53.859%
2022-08-07	0.1145	0.1197	0.1141	0.1156	+0.697%	2,965,390	-53.460%
2022-08-06	0.1156	0.1171	0.1143	0.1148	-0.778%	3,339,233	-53.136%
2022-08-05	0.1135	0.1165	0.1128	0.1157	+2.118%	2,447,040	-53.500%
2022-08-04	0.1141	0.1165	0.1119	0.1133	-0.614%	2,606,784	-52.515%
2022-08-03	0.1134	0.1169	0.1109	0.1140	+0.529%	3,025,841	-52.807%
2022-08-02	0.1188	0.1214	0.1100	0.1134	-4.626%	4,979,120	-52.557%
2022-08-01	0.1162	0.1391	0.1145	0.1189	+2.236%	10,930,171	-54.752%
2022-07-31	0.1142	0.1264	0.1136	0.1163	+1.928%	4,771,553	-53.740%
2022-07-30	0.1146	0.1200	0.1138	0.1141	-0.436%	3,985,017	-52.848%
2022-07-29	0.1157	0.1241	0.1132	0.1146	-1.036%	4,669,535	-53.054%
2022-07-28	0.1140	0.1203	0.1118	0.1158	+1.312%	4,168,929	-53.541%
2022-07-27	0.1089	0.1149	0.1084	0.1143	+4.862%	6,761,573	-52.931%
2022-07-26	0.1095	0.1129	0.1031	0.1090	-0.366%	4,717,233	-50.642%
2022-07-25	0.1183	0.1235	0.0591	0.1094	-7.601%	3,725,764	-50.823%
2022-07-24	0.1216	0.1223	0.1177	0.1184	-2.712%	4,991,431	-54.561%
2022-07-23	0.1180	0.1247	0.1167	0.1217	+3.136%	5,042,616	-55.793%
2022-07-22	0.1206	0.1269	0.1165	0.1180	-2.156%	4,459,219	-54.407%
2022-07-21	0.1251	0.1277	0.1141	0.1206	-3.674%	5,221,958	-55.390%
2022-07-20	0.1203	0.1398	0.1186	0.1252	+4.073%	9,432,348	-57.029%
2022-07-19	0.1208	0.1233	0.1158	0.1203	-0.496%	4,620,390	-55.278%
2022-07-18	0.1120	0.1272	0.1114	0.1209	+7.946%	2,333,801	-55.500%
2022-07-17	0.1190	0.1212	0.1109	0.1120	-6.040%	1,385,408	-51.964%
2022-07-16	0.1212	0.1213	0.1145	0.1192	-1.650%	1,266,792	-54.866%
2022-07-15	0.1182	0.1297	0.1166	0.1212	+2.451%	1,268,777	-55.611%
2022-07-14	0.1189	0.1214	0.0896	0.1183	-0.588%	2,178,574	-54.522%
2022-07-13	0.1124	0.1286	0.1122	0.1190	+5.872%	9,655,596	-54.790%
2022-07-12	0.1140	0.1184	0.1074	0.1124	-1.317%	6,459,973	-52.135%
2022-07-11	0.1248	0.1253	0.1129	0.1139	-8.734%	3,847,441	-52.766%
2022-07-10	0.1295	0.1315	0.1213	0.1248	-3.704%	3,914,863	-56.891%
2022-07-09	0.1399	0.1402	0.1145	0.1296	-7.362%	8,935,204	-58.488%
2022-07-08	0.1441	0.1480	0.1398	0.1399	-2.847%	6,910,967	-61.544%
2022-07-07	0.1412	0.1464	0.1390	0.1440	+1.911%	4,434,029	-62.639%
2022-07-06	0.1400	0.1429	0.1392	0.1413	+0.857%	4,767,577	-61.925%
2022-07-05	0.1430	0.1478	0.1381	0.1401	-2.028%	4,797,489	-61.599%
2022-07-04	0.1451	0.1493	0.1391	0.1430	-1.243%	5,218,850	-62.378%
2022-07-03	0.1398	0.1453	0.1373	0.1448	+3.577%	5,166,666	-62.845%
2022-07-02	0.1446	0.1460	0.1372	0.1398	-3.453%	5,491,851	-61.516%
2022-07-01	0.1442	0.1532	0.1368	0.1448	+0.625%	6,361,870	-62.845%
2022-06-30	0.1879	0.1939	0.1354	0.1439	-22.924%	5,678,084	-62.613%
2022-06-29	0.1468	0.1969	0.1459	0.1867	+26.491%	10,232,805	-71.184%
2022-06-28	0.1484	0.1567	0.1377	0.1476	-0.270%	2,453,229	-63.550%
2022-06-27	0.1437	0.1731	0.1348	0.1480	+2.921%	1,777,834	-63.649%
2022-06-26	0.1335	0.1492	0.1308	0.1438	+7.715%	934,392	-62.587%
2022-06-25	0.1319	0.1378	0.1284	0.1335	+1.213%	690,954	-59.700%
2022-06-24	0.1309	0.1387	0.1264	0.1319	+0.764%	804,127	-59.212%
2022-06-23	0.1284	0.1349	0.1128	0.1309	+2.106%	687,383	-58.900%
2022-06-22	0.1232	0.1404	0.1201	0.1282	+4.058%	1,354,154	-58.034%
2022-06-21	0.1184	0.1533	0.1179	0.1232	+3.879%	1,827,507	-56.331%
2022-06-20	0.1329	0.1368	0.1155	0.1186	-10.961%	2,122,799	-54.637%
2022-06-19	0.0916	0.1513	0.0854	0.1332	+45.574%	2,423,861	-59.610%
2022-06-18	0.1062	0.1075	0.0809	0.0915	-13.842%	1,096,223	-41.202%
2022-06-17	0.1045	0.1089	0.1036	0.1062	+1.627%	493,189	-49.341%
2022-06-16	0.1184	0.1274	0.0013	0.1045	-11.665%	904,486	-48.517%
2022-06-15	0.1146	0.1188	0.1004	0.1183	+2.870%	1,264,604	-54.522%
2022-06-14	0.1128	0.1211	0.1045	0.1150	+1.860%	1,160,734	-53.217%
2022-06-13	0.1243	0.1325	0.1052	0.1129	-9.171%	1,574,438	-52.347%
2022-06-12	0.1325	0.1464	0.1187	0.1243	-6.189%	1,728,298	-56.718%
2022-06-11	0.1487	0.1554	0.1254	0.1325	-10.774%	1,405,795	-59.396%
2022-06-10	0.1476	0.1818	0.1414	0.1485	-2.559%	1,804,348	-63.771%
2022-06-09	0.1073	0.1800	0.1029	0.1524	+39.305%	750,920	-64.698%
2022-06-08	0.1642	0.1686	0.1013	0.1094	-32.760%	712,823	-50.823%
2022-06-07	0.1665	0.1808	0.1574	0.1627	0.000%	133,279	-66.933%

.dark-mode .pfLqzg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pfLqzg{ color: #333333; background-color: white; border: 2px solid #333333; }ANCUSDCAnoncoin / USD Coincrypto

ANCUSDC
Anoncoin / USD Coin
crypto