Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ANALOSUSDT
ANALOS / Tether USD
crypto

Inactive
Jun 24, 2025 3:56:00 PM EDT
0.00001USDT-50.075%(-0.00001)272,8000
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-06-24
0.000013030.000013030.000010000.00001000-50.075%272,8000.000%
2025-06-03
0.000020030.000020030.000020030.000020030.000%100-50.075%
2025-06-02
0.000025000.000025000.000020030.00002003-19.880%200-50.075%
2025-06-01
0.000030000.000030000.000025000.00002500-16.694%59,100-60.000%
2025-05-31
0.000025000.000050000.000025000.00003001+257.262%45,500-66.678%
2025-05-20
0.000008200.000008800.000008200.00000840-2.326%118,587,509+19.048%
2025-05-19
0.000008900.000008900.000007500.000008600.000%77,028,930+16.279%
2025-05-18
0.000008900.000009400.000008300.000008600.000%200,645,160+16.279%
2025-05-17
0.000008900.000009000.000008300.00000860-3.371%347,635,133+16.279%
2025-05-16
0.000010900.000010900.000008700.00000890-19.091%572,573,409+12.360%
2025-05-15
0.000009700.000011000.000009700.00001100+10.000%51,113,919-9.091%
2025-05-14
0.000010500.000010500.000009700.00001000-4.762%6,836,5770.000%
2025-05-13
0.000010800.000010800.000009600.00001050-5.405%174,103,259-4.762%
2025-05-12
0.000010500.000011200.000010500.00001110+5.714%115,649,872-9.910%
2025-05-11
0.000010600.000010800.000009700.000010500.000%141,204,048-4.762%
2025-05-10
0.000010300.000010500.000009900.00001050+3.960%17,729,203-4.762%
2025-05-09
0.000009600.000010100.000009200.00001010+9.783%22,180,434-0.990%
2025-05-08
0.000009000.000009200.000008800.00000920+4.545%27,992,358+8.696%
2025-05-07
0.000009200.000009300.000008600.000008800.000%49,043,634+13.636%
2025-05-06
0.000008600.000008900.000008600.00000880+3.529%52,670,767+13.636%
2025-05-05
0.000008800.000008800.000008500.00000850-5.556%38,498,060+17.647%
2025-05-04
0.000009000.000009000.000009000.00000900+5.882%2,433,440+11.111%
2025-05-03
0.000009300.000009300.000008500.00000850-7.609%12,618,648+17.647%
2025-05-02
0.000009300.000009300.000009000.00000920+1.099%11,203,267+8.696%
2025-05-01
0.000008800.000009200.000008800.00000910+7.059%42,839,224+9.890%
2025-04-30
0.000009000.000009600.000008500.00000850-6.593%230,285,923+17.647%
2025-04-29
0.000010500.000010500.000009100.00000910-5.208%13,356,143+9.890%
2025-04-28
0.000009700.000010400.000009500.00000960-2.041%30,745,155+4.167%
2025-04-27
0.000010400.000010500.000009800.00000980-2.000%9,356,954+2.041%
2025-04-26
0.000010200.000010800.000009600.00001000-3.846%77,961,6580.000%
2025-04-25
0.000009900.000011000.000009900.00001040+8.333%109,912,805-3.846%
2025-04-24
0.000008700.000009900.000008500.00000960+3.226%35,274,234+4.167%
2025-04-23
0.000009000.000009400.000008700.000009300.000%112,094,626+7.527%
2025-04-22
0.000008300.000009300.000008000.00000930+8.140%107,596,731+7.527%
2025-04-21
0.000008400.000008800.000008200.00000860+2.381%182,031,161+16.279%
2025-04-20
0.000008500.000008900.000008200.00000840+1.205%51,125,336+19.048%
2025-04-19
0.000008300.000008700.000008100.000008300.000%258,076,739+20.482%
2025-04-18
0.000008800.000008800.000008100.00000830-4.598%161,099,443+20.482%
2025-04-17
0.000008100.000008900.000008100.00000870+4.819%216,619,158+14.943%
2025-04-16
0.000008400.000008600.000008200.00000830-5.682%48,247,401+20.482%
2025-04-15
0.000008600.000008900.000008300.00000880-4.348%264,123,882+13.636%
2025-04-14
0.000009100.000009800.000008500.00000920+2.222%63,939,798,821+8.696%
2025-04-13
0.000009200.000009900.000008600.00000900-2.174%78,504,755,098+11.111%
2025-04-12
0.000008400.000010100.000008100.00000920+9.524%85,956,588,110+8.696%
2025-04-11
0.000007700.000008500.000007500.00000840+9.091%115,821,846,320+19.048%
2025-04-10
0.000007600.000009300.000007500.00000770+1.316%234,520,478,078+29.870%
2025-04-09
0.000007600.000007700.000007200.000007600.000%160,174,101,843+31.579%
2025-04-08
0.000007600.000008200.000007400.000007600.000%148,133,617,559+31.579%
2025-04-07
0.000008100.000008100.000006800.00000760-6.173%269,676,391,685+31.579%
2025-04-06
0.000008300.000008500.000007900.00000810-2.410%45,676,647,297+23.457%
2025-04-05
0.000008200.000008800.000008000.00000830+1.220%72,865,602,997+20.482%
2025-04-04
0.000008000.000008500.000007900.00000820+2.500%130,661,560,385+21.951%
2025-04-03
0.000010100.000010200.000007900.00000800-21.569%154,069,391,667+25.000%
2025-04-02
0.000010000.000010200.000009400.00001020+3.030%85,022,333,717-1.961%
2025-04-01
0.000009600.000010200.000009400.00000990+4.211%69,366,352,536+1.010%
2025-03-31
0.000009700.000010000.000009300.00000950-2.062%81,380,288,261+5.263%
2025-03-30
0.000009300.000009900.000008900.00000970+4.301%43,747,558,165+3.093%
2025-03-29
0.000009900.000010100.000009000.00000930-6.061%62,392,900,205+7.527%
2025-03-28
0.000010300.000010900.000009700.00000990-3.883%136,504,088,738+1.010%
2025-03-27
0.000010700.000010900.000010300.00001030-3.738%136,232,503,175-2.913%
2025-03-26
0.000011700.000012100.000010700.00001070-8.547%94,459,515,169-6.542%
2025-03-25
0.000011300.000014700.000010700.00001170+3.540%76,665,081,075-14.530%
2025-03-24
0.000010300.000012000.000010100.00001130+9.709%223,394,263,031-11.504%
2025-03-23
0.000012400.000015200.000010100.00001030-17.600%146,947,926,788-2.913%
2025-03-22
0.000009100.000013700.000008900.00001250+37.363%27,489,327,846-20.000%
2025-03-21
0.000008600.000009100.000008300.00000910+5.814%81,698,761,451+9.890%
2025-03-20
0.000009500.000010000.000008600.00000860-9.474%197,862,828,917+16.279%
2025-03-19
0.000008800.000009600.000008800.00000950+7.955%158,584,735,215+5.263%
2025-03-18
0.000008800.000009400.000008700.000008800.000%144,430,104,751+13.636%
2025-03-17
0.000008900.000009200.000008400.00000880-1.124%150,661,782,124+13.636%
2025-03-16
0.000009300.000009500.000008500.00000890-4.301%58,637,324,807+12.360%
2025-03-15
0.000009300.000009800.000009100.000009300.000%58,398,948,277+7.527%
2025-03-14
0.000008900.000009700.000008700.00000930+4.494%188,178,173,531+7.527%
2025-03-13
0.000009600.000010000.000008500.00000890-7.292%206,052,472,559+12.360%
2025-03-12
0.000008000.000010000.000007800.00000960+20.000%125,261,949,533+4.167%
2025-03-11
0.000008300.000008500.000007200.00000800-3.614%174,275,936,020+25.000%
2025-03-10
0.000009000.000009200.000008000.00000830-7.778%144,391,690,917+20.482%
2025-03-09
0.000009600.000009700.000008800.00000900-6.250%36,265,193,798+11.111%
2025-03-08
0.000009800.000010800.000009500.00000960-2.041%59,991,986,415+4.167%
2025-03-07
0.000009400.000010100.000008800.00000980+4.255%176,804,304,251+2.041%
2025-03-06
0.000008800.000009700.000008800.00000940+6.818%213,891,632,286+6.383%
2025-03-05
0.000008600.000009900.000008200.00000880+2.326%223,293,344,086+13.636%
2025-03-04
0.000010000.000010000.000008300.00000860-13.131%192,391,041,609+16.279%
2025-03-03
0.000009800.000011300.000009600.00000990+3.125%120,293,355,766+1.010%
2025-03-02
0.000008800.000009900.000008600.00000960+9.091%64,626,418,355+4.167%
2025-03-01
0.000009900.000009900.000008700.00000880-11.111%35,214,216,796+13.636%
2025-02-28
0.000008900.000010200.000008000.00000990+11.236%39,565,738,183+1.010%
2025-02-27
0.000008600.000009200.000008100.00000890+2.299%18,246,256,027+12.360%
2025-02-26
0.000009200.000010200.000008400.00000870-5.435%91,609,371,022+14.943%
2025-02-25
0.000010200.000010600.000008600.00000920-9.804%132,651,864,262+8.696%
2025-02-24
0.000011500.000011600.000009800.00001020-12.069%113,901,528,277-1.961%
2025-02-23
0.000011700.000012100.000011300.00001160-0.855%97,368,822,284-13.793%
2025-02-22
0.000010900.000012000.000010200.00001170+7.339%128,338,662,011-14.530%
2025-02-21
0.000010800.000012300.000010600.00001090+0.926%163,368,794,376-8.257%
2025-02-20
0.000010600.000012100.000010200.00001080+1.887%111,852,975,159-7.407%
2025-02-19
0.000010800.000011100.000009800.00001060-1.852%174,407,300,991-5.660%
2025-02-18
0.000012700.000012700.000010500.00001080-14.961%149,231,205,342-7.407%
2025-02-17
0.000013800.000013900.000012600.00001270-7.971%117,395,158,927-21.260%
2025-02-16
0.000014700.000015400.000013600.00001380-6.122%119,800,022,244-27.536%
2025-02-15
0.000014800.000015600.000014700.00001470-1.342%194,478,403,430-31.973%
2025-02-14
0.000014700.000015400.000014600.00001490+0.676%185,360,991,460-32.886%
2025-02-13
0.000014000.000015400.000013900.00001480+4.965%209,089,859,290-32.432%
2025-02-12
0.000014300.000014700.000013900.00001410-2.083%175,124,986,551-29.078%
2025-02-11
0.000014600.000015000.000014200.00001440-1.370%187,431,696,620-30.556%
2025-02-10
0.000014200.000015000.000014000.00001460+2.817%167,923,301,036-31.507%
2025-02-09
0.000013900.000015000.000013600.00001420+2.158%116,105,074,957-29.577%
2025-02-08
0.000014600.000014700.000013400.00001390-4.795%148,357,021,282-28.058%
2025-02-07
0.000013900.000015100.000013500.00001460+4.286%121,187,010,623-31.507%
2025-02-06
0.000014500.000014900.000013800.00001400-2.778%117,291,315,602-28.571%
2025-02-05
0.000015400.000016500.000013800.00001440-6.494%114,902,317,529-30.556%
2025-02-04
0.000015500.000016400.000014500.00001540-0.645%236,460,813,536-35.065%
2025-02-03
0.000016700.000016800.000013400.00001550-7.186%168,491,682,853-35.484%
2025-02-02
0.000017300.000017800.000016200.00001670-4.023%102,736,686,948-40.120%
2025-02-01
0.000018700.000019000.000017100.00001740-6.952%94,281,688,805-42.529%
2025-01-31
0.000018700.000019300.000017900.000018700.000%87,265,827,453-46.524%
2025-01-30
0.000020030.000030000.000018600.00001870-3.109%93,788,036,335-46.524%
2025-01-29
0.000077670.000077670.000018700.00001930-5.392%99,093,010,313-48.187%
2025-01-28
0.000030000.000040000.000019100.00002040+4.615%109,862,132,142-50.980%
2025-01-27
0.000020030.000021600.000018500.00001950-8.879%98,393,591,339-48.718%
2025-01-26
0.000020030.000030000.000020030.00002140+4.902%77,274,770,687-53.271%
2025-01-25
0.000020030.000023400.000019700.00002040-3.318%94,981,912,002-50.980%
2025-01-24
0.000020030.000077670.000019000.00002110+8.763%131,615,899,298-52.607%
2025-01-23
0.000022000.000077670.000018800.00001940-3.483%84,585,023,994-48.454%
2025-01-22
0.000020030.000077670.000019800.00002010-5.634%112,516,577,758-50.249%
2025-01-21
0.000020500.000022700.000019000.00002130+3.902%171,073,922,913-53.052%
2025-01-20
0.000030030.000030030.000019400.00002050-17.339%181,457,443,575-51.220%
2025-01-19
0.000031870.000046900.000024700.00002480-2.745%67,027,774,352-59.677%
2025-01-18
0.000030030.000034650.000021700.00002550+12.335%97,642,451,848-60.784%
2025-01-17
0.000023800.000024700.000022400.00002270-4.622%91,462,271,263-55.947%
2025-01-16
0.000021500.000025500.000021100.00002380+11.215%89,774,080,892-57.983%
2025-01-15
0.000019800.000021600.000019200.00002140+8.081%62,706,208,122-53.271%
2025-01-14
0.000018900.000020400.000018700.00001980+4.762%74,399,567,972-49.495%
2025-01-13
0.000020600.000020700.000018200.00001890-8.252%41,539,208,128-47.090%
2025-01-12
0.000021200.000021500.000020200.00002060-2.830%20,596,767,517-51.456%
2025-01-11
0.000020800.000022300.000020600.00002120+1.923%56,656,158,437-52.830%
2025-01-10
0.000021600.000021800.000020700.00002080-3.704%64,682,868,738-51.923%
2025-01-09
0.000021900.000022400.000020900.00002160-1.370%62,975,401,062-53.704%
2025-01-08
0.000025100.000027400.000021400.00002190-12.400%83,985,444,125-54.338%
2025-01-07
0.000025400.000027800.000024900.00002500-1.961%23,605,367,549-60.000%
2025-01-06
0.000024300.000026800.000024000.00002550+4.508%37,310,452,553-60.784%
2025-01-05
0.000025100.000025200.000024100.00002440-2.789%25,984,232,089-59.016%
2025-01-04
0.000025100.000025500.000024400.000025100.000%31,730,671,384-60.159%
2025-01-03
0.000024400.000026200.000023600.00002510+2.869%51,212,141,228-60.159%
2025-01-02
0.000023300.000025100.000023200.00002440+4.721%55,116,384,262-59.016%
2025-01-01
0.000024200.000024400.000022900.00002330-3.719%47,154,931,086-57.082%
2024-12-31
0.000022100.000025800.000021600.00002420+9.009%64,600,343,899-58.678%
2024-12-30
0.000023300.000023400.000021500.00002220-4.721%56,814,547,750-54.955%
2024-12-29
0.000023000.000023900.000022400.00002330+1.304%41,946,723,914-57.082%
2024-12-28
0.000041380.000041380.000021800.00002300-4.959%57,670,654,827-56.522%
2024-12-27
0.000024600.000025300.000023900.00002420-1.626%56,856,953,117-58.678%
2024-12-26
0.000026500.000026500.000024300.00002460-7.170%22,898,751,520-59.350%
2024-12-25
0.000026400.000027300.000025400.00002650+0.379%34,760,048,020-62.264%
2024-12-24
0.000025100.000027000.000025100.00002640+5.179%33,953,651,122-62.121%
2024-12-23
0.000023900.000025500.000023300.00002510+4.583%67,844,665,265-60.159%
2024-12-22
0.000023700.000025000.000022300.00002400+0.840%86,225,538,131-58.333%
2024-12-21
0.000024600.000027000.000023400.00002380-3.252%94,447,004,872-57.983%
2024-12-20
0.000027300.000027500.000022300.00002460-9.890%131,242,593,863-59.350%
2024-12-19
0.000028300.000029000.000026600.00002730-3.873%52,500,249,997-63.370%
2024-12-18
0.000029600.000032000.000027900.00002840-4.054%53,789,077,570-64.789%
2024-12-17
0.000028600.000031500.000028000.00002960+3.497%75,368,481,626-66.216%
2024-12-16
0.000029500.000033300.000028100.00002860-3.051%62,679,728,517-65.035%
2024-12-15
0.000033600.000033900.000028600.00002950-12.202%47,861,671,113-66.102%
2024-12-14
0.000033500.000035300.000033400.00003360+0.299%57,882,150,241-70.238%
2024-12-13
0.000037000.000037500.000033300.00003350-9.704%71,824,743,951-70.149%
2024-12-12
0.000035600.000038500.000035300.00003710+4.213%68,554,792,540-73.046%
2024-12-11
0.000035000.000035700.000033400.00003560+1.425%77,193,422,686-71.910%
2024-12-10
0.000039600.000040300.000034800.00003510-11.364%97,056,447,044-71.510%
2024-12-09
0.000044300.000044600.000039100.00003960-10.609%47,109,130,518-74.747%
2024-12-08
0.000043700.000044800.000042300.00004430+1.373%37,060,939,654-77.427%
2024-12-07
0.000043000.000044900.000042000.00004370+2.342%42,541,165,756-77.117%
2024-12-06
0.000044500.000046700.000041600.00004270-4.045%25,716,746,031-76.581%
2024-12-05
0.000042800.000045800.000041300.00004450+3.972%38,660,932,422-77.528%
2024-12-04
0.000040900.000043700.000040500.00004280+5.160%47,193,001,704-76.636%
2024-12-03
0.000044200.000044200.000039800.00004070-7.919%35,565,307,127-75.430%
2024-12-02
0.000040600.000044400.000039200.00004420+8.867%40,989,465,093-77.376%
2024-12-01
0.000042700.000043300.000038100.00004060-4.918%33,837,480,220-75.369%
2024-11-30
0.000044800.000045300.000040500.00004270-4.687%46,872,080,573-76.581%
2024-11-29
0.000046400.000046500.000043800.00004480-3.448%44,297,995,557-77.679%
2024-11-28
0.000046200.000048600.000046000.00004640+0.433%51,055,421,809-78.448%
2024-11-27
0.000045400.000046800.000044900.00004620+1.762%38,812,148,959-78.355%
2024-11-26
0.000030030.000050400.000030030.00004540-9.381%49,902,406,259-77.974%
2024-11-25
0.000048300.000058000.000047900.00005010+3.512%51,713,187,624-80.040%
2024-11-24
0.000054200.000054400.000047500.00004840-10.866%52,375,109,868-79.339%
2024-11-23
0.000051800.000054500.000049600.00005430+4.826%53,187,064,004-81.584%
2024-11-22
0.000052600.000056200.000050500.00005180-1.708%49,067,175,745-80.695%
2024-11-21
0.000047700.000061900.000045600.00005270+10.482%43,546,683,704-81.025%
2024-11-20
0.000047600.000051000.000045500.00004770+0.210%48,509,376,662-79.036%
2024-11-19
0.000053600.000053600.000046200.00004760-11.359%47,697,476,775-78.992%
2024-11-18
0.000052900.000056400.000050300.00005370+1.512%37,336,990,026-81.378%
2024-11-17
0.000049900.000054700.000049100.00005290+5.800%41,587,135,213-81.096%
2024-11-16
0.000049400.000055300.000049300.00005000+1.010%46,332,063,377-80.000%
2024-11-15
0.000053100.000057300.000048900.00004950-6.604%53,768,357,219-79.798%
2024-11-14
0.000050600.000060000.000046000.00005300+4.950%56,138,196,743-81.132%
2024-11-13
0.000052300.000066600.000050000.00005050-3.442%45,425,295,338-80.198%
2024-11-12
0.000047300.000060200.000045000.00005230+10.571%61,550,419,127-80.880%
2024-11-11
0.000045800.000049700.000041000.00004730+3.501%71,447,392,188-78.858%
2024-11-10
0.000041700.000047600.000040300.00004570+10.386%57,680,813,262-78.118%
2024-11-09
0.000042900.000043500.000040000.00004140-3.721%57,325,554,047-75.845%
2024-11-08
0.000044000.000045300.000042300.00004300-2.273%52,783,160,715-76.744%
2024-11-07
0.000046100.000049400.000042700.00004400-4.555%61,307,704,319-77.273%
2024-11-06
0.000040700.000047000.000039000.00004610+12.990%63,881,930,241-78.308%
2024-11-05
0.000040800.000041600.000037500.000040800.000%47,003,137,965-75.490%
2024-11-04
0.000041000.000043500.000040100.00004080-0.488%43,577,609,373-75.490%
2024-11-03
0.000045200.000048800.000040700.00004100-9.292%28,977,358,551-75.610%
2024-11-02
0.000040400.000055600.000039200.00004520+11.881%44,584,594,580-77.876%
2024-11-01
0.000050000.000050000.000038800.00004040-2.651%50,542,103,940-75.248%
2024-10-31
0.000041200.000046300.000041100.00004150+0.728%48,557,622,235-75.904%
2024-10-30
0.000042300.000046100.000040200.00004120-2.830%50,803,616,011-75.728%
2024-10-29
0.000039900.000043500.000036400.00004240+6.266%51,773,025,653-76.415%
2024-10-28
0.000040100.000042100.000039000.00003990-0.746%39,785,662,832-74.937%
2024-10-27
0.000038500.000042200.000038000.00004020+4.416%34,902,024,545-75.124%
2024-10-26
0.000041400.000041600.000037100.00003850-7.005%58,829,433,220-74.026%
2024-10-25
0.000039000.000044700.000038400.00004140+6.154%46,089,123,264-75.845%
2024-10-24
0.000039100.000040200.000036600.000039000.000%46,142,138,352-74.359%
2024-10-23
0.000041300.000042000.000038200.00003900-5.797%42,930,465,584-74.359%
2024-10-22
0.000040400.000043100.000040000.00004140+2.222%48,909,168,045-75.845%
2024-10-21
0.000043800.000046100.000040100.00004050-7.534%47,030,845,826-75.309%
2024-10-20
0.000044600.000047000.000043500.00004380-1.794%26,460,067,208-77.169%
2024-10-19
0.000045900.000046500.000044100.00004460-2.832%37,681,961,877-77.578%
2024-10-18
0.000045700.000046600.000042500.00004590+0.438%38,191,154,642-78.214%
2024-10-17
0.000046300.000047400.000044100.00004570-1.296%39,230,091,605-78.118%
2024-10-16
0.000048700.000052300.000044800.00004630-5.123%49,749,878,264-78.402%
2024-10-15
0.000053900.000061400.000048000.00004880-9.462%41,316,220,037-79.508%
2024-10-14
0.000050800.000055100.000047900.00005390+6.102%31,207,675,075-81.447%
2024-10-13
0.000051400.000056500.000046100.00005080-0.975%22,535,477,306-80.315%
2024-10-12
0.000051500.000052500.000049900.00005130-0.388%30,255,109,531-80.507%
2024-10-11
0.000045200.000054300.000042900.00005150+13.687%34,899,704,511-80.583%
2024-10-10
0.000045700.000052000.000042100.00004530-1.092%37,796,968,605-77.925%
2024-10-09
0.000047300.000049900.000044800.00004580-3.171%37,855,610,508-78.166%
2024-10-08
0.000054300.000055200.000046900.00004730-12.891%37,344,358,743-78.858%
2024-10-07
0.000055900.000060100.000051000.00005430-3.036%29,268,536,434-81.584%
2024-10-06
0.000057000.000057200.000052000.00005600-1.926%19,286,029,039-82.143%
2024-10-05
0.000053200.000061000.000051100.00005710+7.331%30,953,948,146-82.487%
2024-10-04
0.000057700.000068300.000049500.00005320-7.155%31,328,029,747-81.203%
2024-10-03
0.000040400.000064400.000037600.00005730+41.481%40,839,035,294-82.548%
2024-10-02
0.000041200.000042700.000036600.00004050-1.937%76,391,984,996-75.309%
2024-10-01
0.000044400.000045900.000040500.00004130-7.191%48,496,804,489-75.787%
2024-09-30
0.000045400.000049900.000043500.00004450-2.198%40,109,725,311-77.528%
2024-09-29
0.000041000.000047400.000040800.00004550+10.976%32,420,590,316-78.022%
2024-09-28
0.000046300.000046400.000040100.00004100-11.447%46,305,169,906-75.610%
2024-09-27
0.000032100.000052500.000031700.00004630+43.789%61,628,711,533-78.402%
2024-09-26
0.000031100.000032600.000029800.00003220+3.537%68,162,214,509-68.944%
2024-09-25
0.000029600.000032000.000029200.00003110+4.714%67,092,325,526-67.846%
2024-09-24
0.000031600.000031800.000029300.00002970-6.309%61,885,701,489-66.330%
2024-09-23
0.000028200.000032200.000027900.00003170+12.014%62,113,768,780-68.454%
2024-09-22
0.000030100.000030200.000028100.00002830-6.291%50,172,392,428-64.664%
2024-09-21
0.000031500.000032100.000028200.00003020-3.822%57,669,621,334-66.887%
2024-09-20
0.000031400.000037100.000030100.000031400.000%59,851,317,184-68.153%
2024-09-19
0.000027600.000032600.000026700.00003140+13.768%70,819,599,530-68.153%
2024-09-18
0.000028800.000030000.000027300.00002760-3.833%69,825,645,413-63.768%
2024-09-17
0.000028000.000029700.000027300.00002870+2.500%41,208,415,427-65.157%
2024-09-16
0.000032600.000032610.000027900.00002800-8.497%57,301,739,731-64.286%
2024-09-15
0.000081000.000081000.000029600.00003060-1.290%43,594,432,813-67.320%
2024-09-14
0.000029500.000031400.000029400.00003100+5.085%66,722,045,345-67.742%
2024-09-13
0.000028500.000030800.000028000.00002950+3.147%66,024,389,570-66.102%
2024-09-12
0.000026400.000029400.000026000.00002860+8.333%84,874,120,387-65.035%
2024-09-11
0.000027200.000029000.000025700.00002640-3.297%77,465,771,405-62.121%
2024-09-10
0.000026100.000028400.000026000.00002730+4.598%85,241,428,925-63.370%
2024-09-09
0.000026000.000027000.000024600.00002610+0.385%75,842,875,994-61.686%
2024-09-08
0.000024900.000031000.000024200.00002600+4.418%64,771,243,087-61.538%
2024-09-07
0.000026300.000026600.000023000.00002490-5.323%101,580,661,646-59.839%
2024-09-06
0.000029100.000029200.000025700.00002630-9.622%81,673,031,405-61.977%
2024-09-05
0.000028900.000029500.000028500.00002910+0.692%72,697,655,691-65.636%
2024-09-04
0.000028800.000029100.000027100.00002890+0.347%84,635,962,282-65.398%
2024-09-03
0.000028900.000029200.000028600.00002880-0.346%56,174,110,531-65.278%
2024-09-02
0.000028800.000029400.000027600.00002890+0.347%72,096,234,190-65.398%
2024-09-01
0.000029500.000029700.000027900.00002880-2.373%44,337,346,592-65.278%
2024-08-31
0.000029200.000030500.000029000.00002950+1.027%67,023,701,775-66.102%
2024-08-30
0.000031000.000031000.000029100.00002920-4.886%72,884,414,581-65.753%
2024-08-29
0.000030200.000031400.000029500.00003070+1.320%80,763,029,237-67.427%
2024-08-28
0.000031900.000032900.000029600.00003030-5.016%89,065,779,959-66.997%
2024-08-27
0.000032800.000034200.000031500.00003190-2.744%80,938,478,264-68.652%
2024-08-26
0.000036600.000037000.000032300.00003280-10.383%62,780,270,706-69.512%
2024-08-25
0.000038400.000039600.000035600.00003660-4.687%54,071,047,521-72.678%
2024-08-24
0.000035100.000039000.000034600.00003840+9.091%73,376,078,729-73.958%
2024-08-23
0.000031500.000040000.000031200.00003520+11.746%62,584,761,888-71.591%
2024-08-22
0.000029900.000031900.000029300.00003150+5.351%73,504,509,386-68.254%
2024-08-21
0.000030800.000031200.000029200.00002990-2.922%69,594,724,768-66.555%
2024-08-20
0.000030000.000032000.000029300.00003080+2.326%70,033,145,753-67.532%
2024-08-19
0.000031200.000032100.000029300.00003010-3.526%77,371,204,548-66.777%
2024-08-18
0.000030600.000032100.000030100.00003120+1.629%67,400,529,815-67.949%
2024-08-17
0.000030400.000033300.000029700.00003070+0.987%81,961,239,578-67.427%
2024-08-16
0.000089820.000089820.000030000.00003040-9.254%94,732,237,257-67.105%
2024-08-15
0.000089900.000089900.000031300.00003350-0.298%91,701,935,944-70.149%
2024-08-14
0.000033700.000036900.000033000.00003360-0.297%83,581,038,397-70.238%
2024-08-13
0.000034300.000034900.000032900.00003370-2.035%96,396,013,105-70.326%
2024-08-12
0.000035200.000036400.000032700.00003440-2.825%81,829,724,781-70.930%
2024-08-11
0.000035400.000038200.000034500.00003540-0.562%65,103,057,090-71.751%
2024-08-10
0.000035900.000037700.000034300.00003560-0.559%65,907,207,240-71.910%
2024-08-09
0.000035600.000038800.000034900.00003580+0.562%95,731,636,110-72.067%
2024-08-08
0.000032600.000039200.000031900.00003560+7.879%53,701,043,042-71.910%
2024-08-07
0.000056240.000056240.000031800.00003300-5.444%104,625,912,258-69.697%
2024-08-06
0.000032900.000036200.000031900.00003490+5.758%98,946,619,651-71.347%
2024-08-05
0.000036500.000037000.000027300.00003300-9.589%94,471,640,426-69.697%
2024-08-04
0.000038600.000040100.000035400.00003650-5.440%85,956,473,525-72.603%
2024-08-03
0.000039400.000040200.000036200.00003860-2.278%96,572,573,703-74.093%
2024-08-02
0.000041000.000043800.000037000.00003950-3.659%69,863,680,024-74.684%
2024-08-01
0.000043600.000044300.000041000.00004100-5.530%54,042,179,698-75.610%
2024-07-31
0.000044400.000044800.000041800.00004340-2.032%54,456,876,202-76.959%
2024-07-30
0.000045000.000046300.000042800.00004430-2.423%61,652,425,542-77.427%
2024-07-29
0.000045800.000048500.000044300.00004540-1.089%50,768,203,407-77.974%
2024-07-28
0.000047300.000047700.000045400.00004590-3.165%57,303,439,413-78.214%
2024-07-27
0.000046000.000050600.000045400.00004740+3.043%63,323,813,573-78.903%
2024-07-26
0.000044700.000047500.000043300.00004600+2.679%74,455,677,461-78.261%
2024-07-25
0.000045200.000047100.000044300.00004480-0.885%75,366,029,301-77.679%
2024-07-24
0.000045700.000047000.000044000.00004520-1.310%75,960,476,325-77.876%
2024-07-23
0.000048900.000049500.000045700.00004580-6.339%56,132,645,751-78.166%
2024-07-22
0.000048300.000052000.000047100.00004890+1.033%56,241,557,700-79.550%
2024-07-21
0.000047300.000049200.000047100.00004840+2.326%47,298,810,855-79.339%
2024-07-20
0.000046400.000049000.000046400.00004730+1.285%63,290,812,911-78.858%
2024-07-19
0.000045700.000047000.000043600.00004670+1.965%68,419,756,894-78.587%
2024-07-18
0.000050800.000050900.000045200.00004580-9.843%57,753,806,024-78.166%
2024-07-17
0.000050500.000052900.000050100.00005080+0.594%51,829,118,276-80.315%
2024-07-16
0.000049100.000053700.000048800.00005050+2.642%61,153,932,820-80.198%
2024-07-15
0.000043400.000049300.000043000.00004920+13.364%54,936,382,326-79.675%
2024-07-14
0.000043800.000045400.000043000.00004340-0.913%54,350,943,087-76.959%
2024-07-13
0.000043100.000045300.000042000.00004380+1.389%58,677,803,321-77.169%
2024-07-12
0.000041900.000043700.000039900.00004320+2.857%72,349,844,148-76.852%
2024-07-11
0.000042500.000044900.000041300.00004200-1.408%69,727,966,178-76.190%
2024-07-10
0.000043500.000045200.000042200.00004260-2.069%66,061,798,322-76.526%
2024-07-09
0.000041000.000045000.000040700.00004350+6.098%80,315,461,759-77.011%
2024-07-08
0.000042100.000043200.000040000.00004100-2.613%71,596,177,962-75.610%
2024-07-07
0.000044200.000045000.000041600.00004210-4.966%59,705,655,993-76.247%
2024-07-06
0.000056240.000099040.000039500.00004430+9.653%81,701,171,847-77.427%
2024-07-05
0.000099040.000099040.000038300.00004040-4.941%94,919,301,390-75.248%
2024-07-04
0.000046500.000047200.000040800.00004250-8.602%71,141,771,973-76.471%
2024-07-03
0.000049300.000050300.000046500.00004650-5.680%59,394,264,379-78.495%
2024-07-02
0.000050200.000051100.000048700.00004930-1.793%52,671,328,866-79.716%
2024-07-01
0.000049500.000051800.000047600.00005020+1.414%53,108,251,852-80.080%
2024-06-30
0.000049000.000050800.000047500.00004950+1.020%43,864,886,856-79.798%
2024-06-29
0.000054200.000055900.000048700.00004900-9.259%58,195,636,276-79.592%
2024-06-28
0.000053700.000057500.000053100.00005400+0.559%55,818,216,024-81.481%
2024-06-27
0.000054800.000055500.000051400.00005370-2.186%53,513,676,541-81.378%
2024-06-26
0.000054300.000056700.000053200.00005490+0.734%55,613,042,567-81.785%
2024-06-25
0.000051500.000056700.000050400.00005450+5.620%71,844,614,330-81.651%
2024-06-24
0.000056500.000056700.000048500.00005160-8.511%56,588,642,932-80.620%
2024-06-23
0.000055300.000059000.000055100.00005640+1.805%36,355,790,484-82.270%
2024-06-22
0.000054500.000055900.000052400.00005540+1.465%55,337,894,783-81.949%
2024-06-21
0.000057200.000058500.000053400.00005460-4.545%58,323,249,055-81.685%
2024-06-20
0.000056200.000061300.000054800.00005720+1.599%53,552,144,686-82.517%
2024-06-19
0.000055000.000063100.000054500.00005630+2.364%60,382,850,964-82.238%
2024-06-18
0.000078910.000078910.000052800.00005500-11.859%54,765,197,027-81.818%
2024-06-17
0.000065700.000067000.000061700.00006240-4.878%35,168,588,958-83.974%
2024-06-16
0.000065900.000067600.000062800.00006560-0.906%38,299,076,147-84.756%
2024-06-15
0.000068200.000068500.000062600.00006620-3.216%51,742,091,389-84.894%
2024-06-14
0.000082910.000082910.000064700.00006840+1.786%49,881,286,465-85.380%
2024-06-13
0.000072500.000073200.000064400.00006720-7.438%54,033,132,974-85.119%
2024-06-12
0.000086930.000086930.000065000.00007260+9.173%53,956,278,980-86.226%
2024-06-11
0.000086930.000086930.000066100.00006650-8.654%46,794,366,096-84.962%
2024-06-10
0.000070700.000073000.000069400.00007280+2.825%34,665,956,169-86.264%
2024-06-09
0.000076300.000076700.000069000.00007080-7.208%34,070,266,002-85.876%
2024-06-08
0.000086000.000086800.000075000.00007630-11.382%52,466,760,919-86.894%
2024-06-07
0.000083350.000091500.000082920.00008610-1.600%36,239,464,058-88.386%
2024-06-06
0.000082950.000092000.000082930.00008750-2.344%37,494,631,770-88.571%
2024-06-05
0.000083600.000092200.000083500.00008960+7.305%38,216,672,912-88.839%
2024-06-04
0.000088300.000090500.000082000.00008350-5.543%37,567,834,677-88.024%
2024-06-03
0.000094600.000096600.000087700.00008840-6.653%34,145,742,197-88.688%
2024-06-02
0.000088000.000099000.000087400.00009470+7.614%24,929,613,123-89.440%
2024-06-01
0.000093100.000093300.000087200.00008800-5.478%31,697,613,492-88.636%
2024-05-31
0.000096600.000101100.000090200.00009310-3.623%30,210,193,203-89.259%
2024-05-30
0.000110600.000114700.000092100.00009660-12.658%28,980,730,933-89.648%
2024-05-29
0.000098800.000113700.000096100.00011060+11.943%29,051,244,607-90.958%
2024-05-28
0.000100200.000105000.000091000.00009880-1.496%29,130,524,284-89.879%
2024-05-27
0.000111200.000118400.000089100.00010030-9.721%23,197,350,016-90.030%
2024-05-26
0.000081900.000118500.000080900.00011110+35.653%25,691,286,596-90.999%
2024-05-25
0.000077300.000085200.000074600.00008190+5.951%32,380,848,700-87.790%
2024-05-24
0.000073400.000083100.000070600.00007730+5.313%51,520,066,846-87.063%
2024-05-23
0.000075700.000077900.000072000.00007340-3.166%42,939,731,044-86.376%
2024-05-22
0.000072500.000080000.000070200.00007580+4.552%47,184,410,928-86.807%
2024-05-21
0.000068200.000077900.000068200.00007250+6.149%52,762,211,189-86.207%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC