Dark

AMPUSDC
Amp / USD Coin
crypto Composite

Real-time

Nov 5, 2025 4:19:11 AM EST

0.00230USDC-1.709%(-0.00004)11,531,034AMP26,440USDC

0.00227Bid 0.00230Ask 0.00003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-05	0.00227	0.00230	0.00221	0.00230	+1.322%	857,536	0.000%
2025-11-04	0.00233	0.00239	0.00222	0.00227	-3.814%	13,107,154	+1.322%
2025-11-03	0.00250	0.00250	0.00221	0.00236	-5.600%	9,127,671	-2.542%
2025-11-02	0.00256	0.00260	0.00244	0.00250	-3.101%	8,333,447	-8.000%
2025-11-01	0.00251	0.00260	0.00245	0.00258	+2.789%	3,886,789	-10.853%
2025-10-31	0.00248	0.00256	0.00243	0.00251	0.000%	7,063,660	-8.367%
2025-10-30	0.00263	0.00267	0.00236	0.00251	-4.198%	7,273,187	-8.367%
2025-10-29	0.00260	0.00274	0.00256	0.00262	+1.158%	6,582,743	-12.214%
2025-10-28	0.00262	0.00306	0.00256	0.00259	-1.145%	117,428,481	-11.197%
2025-10-27	0.00256	0.00267	0.00248	0.00262	+2.745%	9,999,461	-12.214%
2025-10-26	0.00252	0.00258	0.00246	0.00255	+1.190%	7,838,005	-9.804%
2025-10-25	0.00252	0.00255	0.00247	0.00252	+0.398%	1,508,088	-8.730%
2025-10-24	0.00248	0.00256	0.00239	0.00251	+1.210%	14,181,779	-8.367%
2025-10-23	0.00238	0.00253	0.00237	0.00248	+4.202%	6,771,369	-7.258%
2025-10-22	0.00244	0.00253	0.00236	0.00238	-3.644%	11,560,808	-3.361%
2025-10-21	0.00249	0.00256	0.00239	0.00247	-1.200%	10,028,819	-6.883%
2025-10-20	0.00256	0.00260	0.00240	0.00250	-2.344%	3,549,517	-8.000%
2025-10-19	0.00257	0.00260	0.00242	0.00256	-0.389%	3,605,715	-10.156%
2025-10-18	0.00255	0.00260	0.00250	0.00257	+0.784%	5,748,650	-10.506%
2025-10-17	0.00261	0.00267	0.00235	0.00255	-2.299%	12,361,038	-9.804%
2025-10-16	0.00264	0.00279	0.00250	0.00261	-1.136%	20,957,044	-11.877%
2025-10-15	0.00259	0.00293	0.00250	0.00264	+1.931%	20,642,095	-12.879%
2025-10-14	0.00267	0.00271	0.00250	0.00259	-2.996%	5,389,889	-11.197%
2025-10-13	0.00260	0.00275	0.00260	0.00267	+2.692%	4,759,114	-13.858%
2025-10-12	0.00248	0.00268	0.00240	0.00260	+4.839%	8,203,268	-11.538%
2025-10-11	0.00284	0.00289	0.00239	0.00248	-12.676%	19,469,095	-7.258%
2025-10-10	0.00302	0.00302	0.00239	0.00284	-5.960%	16,504,657	-19.014%
2025-10-09	0.00304	0.00317	0.00288	0.00302	-0.658%	10,435,679	-23.841%
2025-10-08	0.00303	0.00311	0.00297	0.00304	+0.330%	8,837,019	-24.342%
2025-10-07	0.00321	0.00322	0.00303	0.00303	-5.607%	2,569,988	-24.092%
2025-10-06	0.00322	0.00328	0.00317	0.00321	-0.311%	6,285,618	-28.349%
2025-10-05	0.00329	0.00343	0.00319	0.00322	-2.128%	13,427,239	-28.571%
2025-10-04	0.00324	0.00335	0.00315	0.00329	+1.543%	4,843,389	-30.091%
2025-10-03	0.00322	0.00326	0.00314	0.00324	+0.621%	5,251,836	-29.012%
2025-10-02	0.00319	0.00324	0.00317	0.00322	+0.940%	4,351,931	-28.571%
2025-10-01	0.00306	0.00320	0.00299	0.00319	+4.248%	8,035,866	-27.900%
2025-09-30	0.00309	0.00310	0.00302	0.00306	-0.971%	3,171,545	-24.837%
2025-09-29	0.00312	0.00316	0.00302	0.00309	-0.962%	5,423,642	-25.566%
2025-09-28	0.00308	0.00313	0.00302	0.00312	+1.299%	2,057,809	-26.282%
2025-09-27	0.00317	0.00319	0.00300	0.00308	-2.839%	39,249,235	-25.325%
2025-09-26	0.00306	0.00319	0.00303	0.00317	+3.595%	4,849,521	-27.445%
2025-09-25	0.00322	0.00330	0.00304	0.00306	-4.969%	12,289,164	-24.837%
2025-09-24	0.00319	0.00325	0.00316	0.00322	+0.940%	2,559,638	-28.571%
2025-09-23	0.00321	0.00330	0.00316	0.00319	-0.623%	4,089,477	-27.900%
2025-09-22	0.00336	0.00337	0.00312	0.00321	-4.464%	11,937,270	-28.349%
2025-09-21	0.00341	0.00342	0.00334	0.00336	-1.466%	3,064,670	-31.548%
2025-09-20	0.00337	0.00343	0.00337	0.00341	+1.187%	1,925,344	-32.551%
2025-09-19	0.00349	0.00350	0.00337	0.00337	-3.438%	2,993,979	-31.751%
2025-09-18	0.00341	0.00356	0.00340	0.00349	+2.346%	5,647,587	-34.097%
2025-09-17	0.00341	0.00344	0.00331	0.00341	0.000%	6,256,830	-32.551%
2025-09-16	0.00341	0.00345	0.00323	0.00341	0.000%	12,970,596	-32.551%
2025-09-15	0.00346	0.00359	0.00339	0.00341	-1.445%	4,870,874	-32.551%
2025-09-14	0.00356	0.00363	0.00345	0.00346	-2.809%	7,079,630	-33.526%
2025-09-13	0.00354	0.00358	0.00352	0.00356	+0.565%	2,880,912	-35.393%
2025-09-12	0.00341	0.00368	0.00339	0.00354	+3.812%	5,218,060	-35.028%
2025-09-11	0.00341	0.00345	0.00336	0.00341	0.000%	2,926,849	-32.551%
2025-09-10	0.00334	0.00346	0.00333	0.00341	+2.096%	4,379,402	-32.551%
2025-09-09	0.00334	0.00343	0.00332	0.00334	0.000%	3,652,880	-31.138%
2025-09-08	0.00328	0.00339	0.00328	0.00334	+1.829%	2,824,547	-31.138%
2025-09-07	0.00330	0.00333	0.00326	0.00328	-0.606%	3,315,766	-29.878%
2025-09-06	0.00333	0.00337	0.00328	0.00330	-0.901%	1,585,726	-30.303%
2025-09-05	0.00326	0.00338	0.00326	0.00333	+2.147%	4,032,691	-30.931%
2025-09-04	0.00339	0.00339	0.00323	0.00326	-3.835%	9,219,282	-29.448%
2025-09-03	0.00335	0.00344	0.00332	0.00339	+1.194%	5,210,274	-32.153%
2025-09-02	0.00323	0.00349	0.00320	0.00335	+3.715%	4,376,220	-31.343%
2025-09-01	0.00337	0.00337	0.00319	0.00323	-4.154%	14,627,447	-28.793%
2025-08-31	0.00345	0.00346	0.00336	0.00337	-2.319%	7,444,988	-31.751%
2025-08-30	0.00342	0.00348	0.00341	0.00345	+0.877%	4,793,186	-33.333%
2025-08-29	0.00354	0.00358	0.00340	0.00342	-3.390%	14,350,569	-32.749%
2025-08-28	0.00350	0.00362	0.00349	0.00354	+1.143%	4,217,651	-35.028%
2025-08-27	0.00354	0.00359	0.00348	0.00350	-1.130%	4,301,342	-34.286%
2025-08-26	0.00351	0.00356	0.00343	0.00354	+0.855%	5,300,889	-35.028%
2025-08-25	0.00375	0.00376	0.00346	0.00351	-6.400%	10,169,690	-34.473%
2025-08-24	0.00384	0.00403	0.00370	0.00375	-2.344%	11,463,534	-38.667%
2025-08-23	0.00377	0.00384	0.00370	0.00384	+2.400%	5,591,888	-40.104%
2025-08-22	0.00360	0.00384	0.00350	0.00375	+4.167%	10,873,371	-38.667%
2025-08-21	0.00370	0.00371	0.00355	0.00360	-2.703%	3,346,139	-36.111%
2025-08-20	0.00358	0.00374	0.00357	0.00370	+3.933%	2,759,670	-37.838%
2025-08-19	0.00364	0.00370	0.00355	0.00356	0.000%	4,145,387	-35.393%

.dark-mode .KgMXL8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KgMXL8{ color: #333333; background-color: white; border: 2px solid #333333; }AMPUSDCAmp / USD Coincrypto Composite

AMPUSDC
Amp / USD Coin
crypto Composite