Dark

AMMUSD
MicroMoney / United States dollar
crypto

Inactive

Mar 30, 2021 4:38:00 PM EDT

0.0127USD+4.422%(+0.0005)22,0900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-30	0.01203901	0.01350000	0.01203901	0.01268165	+4.422%	22,090	0.000%
2021-03-29	0.01285462	0.01285462	0.01203901	0.01214457	+21.446%	11,660	+4.422%
2021-03-28	0.01119057	0.01119057	0.01000000	0.01000000	-17.879%	5,760	+26.817%
2021-03-27	0.01159970	0.01217718	0.01149951	0.01217718	+4.940%	9,510	+4.143%
2021-03-26	0.01155000	0.01390000	0.00978964	0.01160399	-1.431%	17,240	+9.287%
2021-03-25	0.01177240	0.01177240	0.01177240	0.01177240	+18.283%	2,040	+7.724%
2021-03-24	0.00992305	0.01186608	0.00992305	0.00995278	-10.408%	5,530	+27.418%
2021-03-23	0.00979067	0.01110899	0.00979067	0.01110899	+2.129%	600	+14.157%
2021-03-22	0.01035850	0.01236341	0.01035850	0.01087738	+19.595%	59,760	+16.587%
2021-03-21	0.00999993	0.01035852	0.00800000	0.00909518	-13.894%	12,810	+39.433%
2021-03-20	0.00849173	0.01056318	0.00700000	0.01056283	-1.248%	12,560	+20.059%
2021-03-19	0.01072937	0.01072937	0.01069465	0.01069635	+15.069%	3,260	+18.561%
2021-03-18	0.01100000	0.01100000	0.00800000	0.00929557	-15.495%	27,480	+36.427%
2021-03-17	0.01207646	0.01207685	0.01100000	0.01100000	-9.044%	5,280	+15.288%
2021-03-16	0.01125135	0.01209377	0.01100000	0.01209377	-2.953%	740	+4.861%
2021-03-15	0.01293229	0.01293229	0.01246182	0.01246182	+3.849%	31,860	+1.764%
2021-03-14	0.01329276	0.01329276	0.01193517	0.01200000	-13.157%	9,600	+5.680%
2021-03-13	0.01044589	0.01381810	0.01000000	0.01381810	+32.283%	5,780	-8.224%
2021-03-12	0.01000001	0.01455311	0.01000000	0.01044588	+4.459%	4,850	+21.403%
2021-03-11	0.00987841	0.01468510	0.00987841	0.01000001	-31.971%	1,310	+26.816%
2021-03-10	0.01479994	0.01479994	0.00827886	0.01469968	-0.678%	258,690	-13.728%
2021-03-09	0.01479997	0.01480000	0.01477000	0.01480000	0.000%	11,550	-14.313%
2021-03-08	0.01163692	0.01480000	0.01163692	0.01480000	+27.163%	221,020	-14.313%
2021-03-07	0.01163863	0.01163863	0.01163863	0.01163863	-1.217%	750	+8.962%
2021-03-06	0.01178207	0.01178207	0.01178207	0.01178207	+38.964%	30	+7.635%
2021-03-05	0.01439054	0.01439054	0.00847849	0.00847849	-5.997%	24,070	+49.574%
2021-03-04	0.00891998	0.01360001	0.00844399	0.00901937	+1.114%	607,150	+40.605%
2021-03-03	0.00769999	0.00891998	0.00769999	0.00891998	+18.933%	6,620	+42.171%
2021-03-02	0.00735136	0.00750149	0.00735136	0.00750000	-2.435%	100	+69.089%
2021-03-01	0.00580000	0.00768722	0.00511001	0.00768722	-0.172%	4,550	+64.971%
2021-02-28	0.00580006	0.00770046	0.00580000	0.00770046	+0.024%	1,370	+64.687%
2021-02-27	0.00580000	0.00770035	0.00580000	0.00769863	+17.716%	3,170	+64.726%
2021-02-26	0.00654452	0.00654452	0.00654000	0.00654000	-15.483%	350	+93.909%
2021-02-25	0.00769985	0.00773810	0.00739934	0.00773810	+18.238%	13,030	+63.886%
2021-02-24	0.00654453	0.00769911	0.00654453	0.00654453	-4.876%	4,850	+93.775%
2021-02-23	0.00753386	0.00769518	0.00688001	0.00688001	-10.649%	9,870	+84.326%
2021-02-22	0.00753386	0.00770003	0.00753386	0.00770000	+2.185%	6,740	+64.697%
2021-02-21	0.00894822	0.00894822	0.00753534	0.00753534	-16.067%	1,250	+68.296%
2021-02-20	0.00898414	0.00898414	0.00750001	0.00897781	+28.254%	290	+41.255%
2021-02-19	0.00898642	0.00898642	0.00700005	0.00700005	-22.109%	270	+81.165%
2021-02-17	0.00898719	0.00898719	0.00898703	0.00898703	+28.386%	90	+41.111%
2021-02-16	0.00700000	0.00898719	0.00700000	0.00700001	+0.000%	5,240	+81.166%
2021-02-15	0.00898837	0.00898837	0.00700000	0.00700000	-0.990%	1,410	+81.166%
2021-02-14	0.00707001	0.00707001	0.00707001	0.00707001	-21.354%	860	+79.372%
2021-02-13	0.00707000	0.00898999	0.00707000	0.00898964	+30.663%	130,850	+41.070%
2021-02-12	0.00898998	0.00898998	0.00688001	0.00688001	+0.000%	500	+84.326%
2021-02-11	0.00654475	0.00688001	0.00654475	0.00688000	+4.838%	540	+84.326%
2021-02-10	0.00656253	0.00656253	0.00656253	0.00656253	-27.083%	150	+93.243%
2021-02-09	0.00898988	0.00899994	0.00898988	0.00899994	+0.112%	220	+40.908%
2021-02-07	0.00812433	0.00898987	0.00812433	0.00898987	+44.889%	3,640	+41.066%
2021-02-06	0.00582147	0.00620464	0.00582147	0.00620464	-31.059%	1,240	+104.390%
2021-02-05	0.00580198	0.00899994	0.00580198	0.00899994	0.000%	510	+40.908%
2021-02-03	0.00899992	0.00899994	0.00898688	0.00899994	+6.501%	12,840	+40.908%
2021-02-02	0.00845053	0.00845053	0.00845053	0.00845053	+53.882%	9,520	+50.069%
2021-02-01	0.00549158	0.00549158	0.00549158	0.00549158	-38.981%	50	+130.929%
2021-01-31	0.00521197	0.00899981	0.00521197	0.00899981	-0.001%	660	+40.910%
2021-01-28	0.00899994	0.00899994	0.00511094	0.00899994	+12.499%	40	+40.908%
2021-01-25	0.00700000	0.00800000	0.00700000	0.00800000	+33.333%	20	+58.521%
2021-01-24	0.01039997	0.01039997	0.00508201	0.00600000	-42.308%	2,190	+111.361%
2021-01-23	0.01039990	0.01040000	0.00568265	0.01040000	0.000%	2,530	+21.939%
2021-01-22	0.00999997	0.01040000	0.00999997	0.01040000	+84.978%	350	+21.939%
2021-01-21	0.00562228	0.00562228	0.00562228	0.00562228	-11.387%	40	+125.561%
2021-01-19	0.00634474	0.00634474	0.00634474	0.00634474	0.000%	110	+99.877%
2021-01-18	0.00634474	0.00634474	0.00634474	0.00634474	-0.199%	10	+99.877%
2021-01-15	0.00780591	0.00780594	0.00635739	0.00635739	-18.557%	6,550	+99.479%
2021-01-14	0.00780591	0.00780591	0.00780591	0.00780591	+18.271%	10	+62.462%
2021-01-13	0.00659999	0.00660000	0.00659999	0.00660000	+29.870%	2,160	+92.146%
2021-01-12	0.00560001	0.00560001	0.00508201	0.00508201	-49.180%	850	+149.540%
2021-01-11	0.00560001	0.00999998	0.00560000	0.00999998	-0.000%	3,260	+26.817%
2021-01-10	0.00787049	0.00999999	0.00787049	0.00999999	+27.057%	120	+26.817%
2021-01-09	0.00560000	0.00787048	0.00560000	0.00787048	+40.544%	1,190	+61.129%
2021-01-08	0.00794999	0.00794999	0.00560000	0.00560000	+1.818%	350	+126.458%
2021-01-07	0.01089937	0.01089937	0.00550000	0.00550000	-49.539%	5,870	+130.575%
2021-01-06	0.00508000	0.01089947	0.00508000	0.01089940	+114.851%	5,990	+16.352%
2021-01-05	0.00520300	0.00520300	0.00507300	0.00507300	-6.341%	3,490	+149.983%
2021-01-04	0.00700050	0.01590000	0.00541644	0.00541644	-22.628%	6,090	+134.133%
2021-01-03	0.01988841	0.01988841	0.00700000	0.00700050	+20.688%	70	+81.153%
2021-01-02	0.00549719	0.02197833	0.00549719	0.00580050	+5.518%	43,270	+118.630%
2020-12-31	0.00549719	0.00549719	0.00549719	0.00549719	-44.336%	2,370	+130.693%
2020-12-27	0.00800000	0.00987569	0.00549560	0.00987569	-0.246%	50	+28.413%
2020-12-26	0.00989995	0.00990000	0.00989995	0.00990000	+90.307%	20	+28.097%
2020-12-25	0.00992728	0.00992728	0.00520212	0.00520212	+0.001%	60	+143.778%
2020-12-24	0.00520208	0.00520208	0.00520208	0.00520208	-16.124%	150	+143.780%
2020-12-23	0.01023780	0.01023780	0.00520208	0.00620208	+19.223%	190	+104.474%
2020-12-22	0.01025486	0.01025486	0.00520207	0.00520207	-49.280%	1,970	+143.781%
2020-12-21	0.01144632	0.01144632	0.01025646	0.01025647	+97.163%	500	+23.645%
2020-12-20	0.00649637	0.01148438	0.00520202	0.00520202	-50.639%	4,050	+143.783%
2020-12-17	0.01053871	0.01053871	0.01053871	0.01053871	-8.234%	1,900	+20.334%
2020-12-16	0.01148899	0.01148899	0.00521462	0.01148428	-0.041%	520	+10.426%
2020-12-15	0.01148899	0.01148899	0.01148899	0.01148899	+51.171%	10	+10.381%
2020-12-14	0.00760000	0.00760000	0.00760000	0.00760000	+27.197%	170	+66.864%
2020-12-13	0.00780910	0.04999999	0.00534130	0.00597500	-12.269%	246,300	+112.245%
2020-12-07	0.00681118	0.00681118	0.00681062	0.00681062	-31.893%	8,390	+86.204%
2020-12-06	0.00999990	0.00999990	0.00999990	0.00999990	+50.239%	40	+26.818%
2020-12-05	0.00665599	0.00665599	0.00665599	0.00665599	-33.440%	10	+90.530%
2020-12-04	0.00957656	0.00999999	0.00957656	0.00999999	+53.828%	690	+26.817%
2020-11-29	0.00650077	0.00650077	0.00650076	0.00650076	-31.016%	230	+95.079%
2020-11-28	0.00650076	0.00942354	0.00650076	0.00942354	-5.677%	1,790	+34.574%
2020-11-27	0.00999066	0.00999066	0.00999066	0.00999066	+53.688%	100	+26.935%
2020-11-26	0.00777108	0.00777108	0.00650060	0.00650060	-34.968%	3,930	+95.084%
2020-11-25	0.00854350	0.00999918	0.00777108	0.00999604	+17.083%	2,550	+26.867%
2020-11-24	0.00853755	0.00853755	0.00853755	0.00853755	-27.029%	80	+48.540%
2020-11-23	0.01169999	0.01169999	0.00828038	0.01169999	0.000%	60	+8.390%
2020-11-22	0.00806834	0.01169999	0.00806834	0.01169999	-1.681%	20	+8.390%
2020-11-21	0.00779906	0.01189998	0.00779906	0.01189998	0.000%	420	+6.569%
2020-11-20	0.01189998	0.01189998	0.01189998	0.01189998	0.000%	120	+6.569%
2020-11-19	0.01106975	0.01189998	0.01106857	0.01189998	+32.222%	4,850	+6.569%
2020-11-17	0.00900000	0.00900000	0.00900000	0.00900000	-24.880%	110	+40.907%
2020-11-15	0.00781853	0.01198084	0.00781853	0.01198084	-0.160%	140	+5.849%
2020-11-11	0.01200000	0.01200000	0.01200000	0.01200000	0.000%	10	+5.680%
2020-11-06	0.01200000	0.01200000	0.01200000	0.01200000	+0.000%	10	+5.680%
2020-11-05	0.01199999	0.01199999	0.01199999	0.01199999	+18.671%	20	+5.681%
2020-11-04	0.00798990	0.01100000	0.00744399	0.01011197	+1.991%	61,010	+25.412%
2020-10-29	0.00991458	0.00991458	0.00991458	0.00991458	-0.284%	10	+27.909%
2020-10-22	0.00995162	0.00995162	0.00994277	0.00994277	-0.090%	9,310	+27.546%
2020-10-21	0.00995174	0.00995174	0.00995174	0.00995174	+104.264%	100	+27.431%
2020-10-17	0.00502548	0.00502548	0.00487201	0.00487201	-37.666%	20,000	+160.296%
2020-10-04	0.00800000	0.00900000	0.00781597	0.00781597	-1.438%	6,910	+62.253%
2020-09-23	0.00730000	0.00793000	0.00730000	0.00793000	-16.350%	150	+59.920%
2020-09-22	0.00948000	0.00948000	0.00886000	0.00948000	+15.610%	300	+33.773%
2020-09-21	0.00665000	0.01020000	0.00665000	0.00820000	+2.628%	116,980	+54.654%
2020-09-19	0.00799000	0.00799000	0.00799000	0.00799000	+73.594%	1,510	+58.719%
2020-09-05	0.00460270	0.00460270	0.00460270	0.00460270	-53.927%	10	+175.526%
2020-09-03	0.00999000	0.00999000	0.00999000	0.00999000	0.000%	130	+26.943%
2020-09-02	0.00999100	0.00999100	0.00999000	0.00999000	+0.759%	390	+26.943%
2020-08-31	0.00991479	0.00991479	0.00991479	0.00991479	-10.192%	470	+27.906%
2020-08-28	0.00813774	0.02000000	0.00698600	0.01104000	+32.365%	43,080	+14.870%
2020-08-21	0.00834060	0.00834060	0.00834060	0.00834060	+12.711%	10	+52.047%
2020-08-20	0.00740000	0.00740000	0.00740000	0.00740000	0.000%	5,390	+71.374%
2020-08-19	0.00889158	0.00889158	0.00740000	0.00740000	-0.114%	7,540	+71.374%
2020-08-18	0.00835327	0.00835327	0.00730431	0.00740841	-12.198%	3,830	+71.179%
2020-08-17	0.00900000	0.00900000	0.00730001	0.00843765	-15.624%	23,900	+50.298%
2020-08-16	0.00549976	0.02300000	0.00549976	0.01000000	+66.668%	20,160	+26.817%
2020-08-06	0.00599996	0.00599996	0.00599996	0.00599996	+12.407%	170	+111.362%
2020-07-31	0.00532747	0.00533770	0.00496121	0.00533770	-37.182%	1,090	+137.586%
2020-07-30	0.00429862	0.00849710	0.00429862	0.00849710	+97.672%	29,820	+49.247%
2020-07-29	0.00332604	0.00429859	0.00332604	0.00429859	+0.781%	35,010	+195.019%
2020-07-28	0.00426529	0.00426529	0.00426529	0.00426529	+27.945%	880	+197.322%
2020-07-24	0.00429989	0.00429989	0.00333370	0.00333370	+0.257%	2,250	+280.408%
2020-07-23	0.00302265	0.00332517	0.00302265	0.00332517	+33.007%	23,420	+281.384%
2020-07-22	0.00286148	0.00286149	0.00189622	0.00250000	-19.212%	23,510	+407.266%
2020-07-17	0.00309450	0.00309450	0.00309450	0.00309450	+10.218%	60	+309.813%
2020-07-16	0.00280762	0.00280762	0.00280762	0.00280762	-3.996%	40	+351.687%
2020-07-10	0.00309989	0.00309989	0.00292449	0.00292449	-11.378%	1,510	+333.636%
2020-07-06	0.00379902	0.00379902	0.00244800	0.00329997	-1.672%	12,980	+284.296%
2020-07-05	0.00320876	0.00335609	0.00320876	0.00335609	-1.291%	2,140	+277.870%
2020-07-04	0.00329995	0.00340000	0.00329993	0.00340000	+3.037%	24,430	+272.990%
2020-07-03	0.00237457	0.00329980	0.00237457	0.00329980	+3.119%	150	+284.316%
2020-07-02	0.00259471	0.00320000	0.00259471	0.00320000	+23.326%	12,370	+296.302%
2020-07-01	0.00310000	0.00310000	0.00259475	0.00259475	+101.662%	13,090	+388.743%
2020-06-30	0.00242769	0.00242769	0.00128668	0.00128668	-60.722%	44,270	+885.610%
2020-06-29	0.00327582	0.00327582	0.00327582	0.00327582	+31.033%	44,270	+287.129%
2020-06-28	0.00280051	0.00280051	0.00250000	0.00250000	-41.856%	910	+407.266%
2020-06-27	0.00635087	0.00635087	0.00310000	0.00429965	-32.583%	14,040	+194.946%
2020-06-26	0.00322000	0.00637766	0.00310000	0.00637766	+86.467%	90	+98.845%
2020-06-24	0.00342026	0.00342026	0.00342026	0.00342026	-5.937%	290	+270.780%
2020-06-21	0.00363614	0.00363614	0.00363614	0.00363614	+12.924%	270	+248.767%
2020-06-19	0.00340001	0.00340001	0.00322000	0.00322000	-18.615%	1,000	+293.840%
2020-06-18	0.00400000	0.00400000	0.00395650	0.00395650	0.000%	1,170	+220.527%
2020-06-17	0.00411096	0.00411096	0.00395650	0.00395650	-40.948%	3,770	+220.527%
2020-06-16	0.00669998	0.00669998	0.00669998	0.00669998	+41.803%	140	+89.279%
2020-06-13	0.00472485	0.00472485	0.00472485	0.00472485	+0.006%	100	+168.403%
2020-06-12	0.00669998	0.00669998	0.00472459	0.00472459	-29.484%	1,040	+168.418%
2020-06-11	0.00669998	0.00669998	0.00669998	0.00669998	+0.032%	70	+89.279%
2020-06-09	0.00669784	0.00669784	0.00669784	0.00669784	+69.287%	40	+89.339%
2020-06-08	0.00395650	0.00395650	0.00395650	0.00395650	-40.053%	60	+220.527%
2020-06-02	0.00660000	0.00660000	0.00660000	0.00660000	-2.930%	430	+92.146%
2020-06-01	0.00679924	0.00679924	0.00679924	0.00679924	+48.936%	100	+86.516%
2020-05-31	0.00436483	0.00456520	0.00436483	0.00456520	+28.945%	70	+177.790%
2020-05-27	0.00354043	0.00354043	0.00354043	0.00354043	-36.778%	130	+258.195%
2020-05-21	0.00412590	0.00560000	0.00412590	0.00560000	+86.667%	510	+126.458%
2020-05-20	0.00349999	0.00350000	0.00300000	0.00300000	+30.238%	11,670	+322.722%
2020-05-19	0.00230348	0.00230348	0.00230348	0.00230348	-39.382%	50	+450.543%
2020-05-18	0.00380000	0.00380000	0.00380000	0.00380000	+62.161%	11,580	+233.728%
2020-05-17	0.00234335	0.00234335	0.00234335	0.00234335	-43.131%	90	+441.176%
2020-05-14	0.00230347	0.00412058	0.00230347	0.00412058	+3.015%	270	+207.764%
2020-05-12	0.00214948	0.00400000	0.00214948	0.00400000	-6.470%	80	+217.041%
2020-05-08	0.00214951	0.00427669	0.00214951	0.00427669	-2.739%	80	+196.530%
2020-04-02	0.00439712	0.00439712	0.00439712	0.00439712	+62.615%	1,000	+188.408%
2020-03-13	0.00220000	0.00270401	0.00207606	0.00270401	+8.161%	870	+368.994%
2020-03-12	0.00370003	0.00370003	0.00249999	0.00249999	-40.261%	1,060	+407.268%
2020-03-11	0.00400001	0.00432221	0.00400000	0.00418488	+4.621%	5,640	+203.035%
2020-03-09	0.00400002	0.00400002	0.00400002	0.00400002	-14.894%	370	+217.040%
2020-03-07	0.00500000	0.00780000	0.00284848	0.00470007	-22.900%	51,780	+169.818%
2020-03-06	0.00610000	0.00610000	0.00401559	0.00609606	-18.619%	15,380	+108.030%
2020-03-05	0.02399652	0.02399652	0.00749076	0.00749076	-71.178%	530	+69.297%
2020-03-04	0.00440001	0.02630000	0.00440001	0.02598938	+1,016.555%	33,620	-51.204%
2020-02-27	0.00257766	0.00258626	0.00232764	0.00232764	-39.317%	16,870	+444.829%
2020-02-26	0.00383575	0.00383575	0.00383575	0.00383575	0.000%	1,770	+230.617%
2020-02-21	0.00383575	0.00383575	0.00383575	0.00383575	+0.253%	120	+230.617%
2020-02-16	0.00382607	0.00382607	0.00382607	0.00382607	-13.044%	30	+231.454%
2020-02-11	0.00440000	0.00440000	0.00440000	0.00440000	0.000%	40	+188.219%
2020-02-10	0.00379476	0.00440000	0.00379476	0.00440000	+76.000%	4,770	+188.219%
2020-02-09	0.00250000	0.00250000	0.00250000	0.00250000	0.000%	20	+407.266%
2020-01-26	0.00250000	0.00250000	0.00250000	0.00250000	+25.000%	50	+407.266%
2019-12-20	0.00200000	0.00200000	0.00200000	0.00200000	-4.762%	20	+534.083%
2019-12-19	0.00210000	0.00210000	0.00210000	0.00210000	0.000%	640	+503.888%
2019-12-18	0.00210000	0.00210000	0.00210000	0.00210000	0.000%	230	+503.888%
2019-12-17	0.00210000	0.00210000	0.00210000	0.00210000	0.000%	190	+503.888%
2019-12-13	0.00210000	0.00210000	0.00210000	0.00210000	-4.545%	950	+503.888%
2019-12-11	0.00250495	0.00250495	0.00220000	0.00220000	-21.429%	25,120	+476.439%
2019-12-07	0.00287818	0.00287818	0.00280000	0.00280000	-2.716%	1,730	+352.916%
2019-11-25	0.00287818	0.00287818	0.00287818	0.00287818	0.000%	20	+340.614%
2019-11-24	0.00290001	0.00290001	0.00287818	0.00287818	-0.000%	1,410	+340.614%
2019-11-22	0.00439997	0.00600000	0.00287819	0.00287819	+0.682%	8,060	+340.612%
2019-11-03	0.00285868	0.00285868	0.00285868	0.00285868	+14.347%	270	+343.619%
2019-10-23	0.00250001	0.00250001	0.00250001	0.00250001	-0.005%	30	+407.264%
2019-10-17	0.00250014	0.00250014	0.00250014	0.00250014	+0.005%	700	+407.238%
2019-10-10	0.00250001	0.00250001	0.00250001	0.00250001	+0.000%	100	+407.264%
2019-10-06	0.00280263	0.00280263	0.00250000	0.00250000	-10.851%	370	+407.266%
2019-10-01	0.00280430	0.00280430	0.00280430	0.00280430	-41.577%	10	+352.222%
2019-09-28	0.00400000	0.00480000	0.00310000	0.00480000	+32.279%	100	+164.201%
2019-09-21	0.00362870	0.00362870	0.00362870	0.00362870	-3.276%	50	+249.482%
2019-09-19	0.00375159	0.00375159	0.00375159	0.00375159	-2.647%	90	+238.034%
2019-09-18	0.00385359	0.00385359	0.00385359	0.00385359	-22.928%	90	+229.087%
2019-09-17	0.00500000	0.00500000	0.00500000	0.00500000	+59.819%	180	+153.633%
2019-09-16	0.00312853	0.00312853	0.00312853	0.00312853	-5.196%	10	+305.355%
2019-09-14	0.00330000	0.00330000	0.00330000	0.00330000	-11.141%	1,000	+284.292%
2019-09-13	0.00371373	0.00371373	0.00371373	0.00371373	-3.504%	100	+241.480%
2019-09-12	0.00383080	0.00384858	0.00382226	0.00384858	-23.028%	300	+229.515%
2019-09-11	0.00386740	0.00622438	0.00386740	0.00500000	+30.147%	150	+153.633%
2019-09-10	0.00387432	0.00622440	0.00381405	0.00384181	+2.438%	340	+230.096%
2019-09-08	0.00374697	0.00375211	0.00374697	0.00375036	-0.062%	600	+238.145%
2019-09-07	0.00622437	0.00622437	0.00374608	0.00375270	-40.095%	710	+237.934%
2019-09-06	0.00383596	0.00626438	0.00383596	0.00626438	+63.307%	180	+102.441%
2019-09-05	0.00400000	0.00400000	0.00383596	0.00383596	-4.101%	140	+230.599%
2019-09-04	0.00400000	0.00400000	0.00400000	0.00400000	-20.000%	10	+217.041%
2019-09-03	0.00500000	0.00500000	0.00500000	0.00500000	-20.634%	10	+153.633%
2019-09-01	0.00629996	0.00629996	0.00384585	0.00629996	0.000%	850	+101.297%
2019-08-31	0.00629996	0.00629996	0.00629996	0.00629996	+58.661%	100	+101.297%
2019-08-29	0.00639063	0.00639063	0.00397070	0.00397070	-37.867%	240	+219.381%
2019-08-28	0.00443948	0.00639063	0.00402591	0.00639063	+42.503%	500	+98.441%
2019-08-22	0.00445741	0.00649859	0.00443974	0.00448456	-30.994%	560	+182.785%
2019-08-19	0.00649876	0.00649876	0.00457911	0.00649876	+40.684%	2,420	+95.140%
2019-08-18	0.00649876	0.00649876	0.00461939	0.00461939	-28.919%	1,010	+174.531%
2019-08-16	0.00445892	0.00649877	0.00445892	0.00649877	-0.017%	480	+95.139%
2019-08-15	0.00484142	0.00649985	0.00448623	0.00649985	+29.227%	1,910	+95.107%
2019-08-14	0.00520472	0.00520472	0.00502980	0.00502980	-7.911%	150	+152.130%
2019-08-13	0.00546191	0.00546191	0.00546191	0.00546191	-15.970%	30	+132.183%
2019-08-12	0.00551097	0.00649999	0.00546191	0.00649999	+19.006%	170	+95.103%
2019-08-11	0.00649996	0.00649996	0.00546191	0.00546191	0.000%	170	+132.183%
2019-08-10	0.00600000	0.00600000	0.00546191	0.00546191	-0.000%	250	+132.183%
2019-08-08	0.00546192	0.00546192	0.00546192	0.00546192	-25.579%	90	+132.183%
2019-08-06	0.00733917	0.00733917	0.00733917	0.00733917	+34.370%	180	+72.794%
2019-08-05	0.00546191	0.00546191	0.00546191	0.00546191	-8.475%	2,530	+132.183%
2019-08-02	0.00614964	0.00614964	0.00559052	0.00596766	+7.061%	300	+112.506%
2019-08-01	0.00557405	0.00557405	0.00557405	0.00557405	+0.147%	10	+127.512%
2019-07-30	0.00556588	0.00556588	0.00556588	0.00556588	-0.535%	910	+127.846%
2019-07-29	0.00557901	0.00560678	0.00554968	0.00559584	+2.452%	640	+126.626%
2019-07-28	0.00537672	0.00554938	0.00536911	0.00546190	+1.391%	6,900	+132.184%
2019-07-27	0.00571807	0.00585205	0.00537680	0.00538697	-9.473%	4,400	+135.413%
2019-07-26	0.00581342	0.00626765	0.00575540	0.00595069	-0.260%	2,480	+113.112%
2019-07-25	0.00603438	0.00616268	0.00592770	0.00596621	+0.257%	1,600	+112.558%
2019-07-24	0.00598854	0.00598854	0.00554971	0.00595091	-1.173%	5,850	+113.104%
2019-07-23	0.00612101	0.00614145	0.00599009	0.00602156	-0.762%	2,810	+110.604%
2019-07-22	0.00629608	0.00746565	0.00606779	0.00606779	-3.855%	420	+108.999%
2019-07-21	0.00632531	0.00632531	0.00590314	0.00631111	-0.224%	6,020	+100.942%
2019-07-20	0.00590026	0.00746565	0.00588395	0.00632531	+6.738%	2,160	+100.491%
2019-07-18	0.00548839	0.00597082	0.00548839	0.00592600	+7.153%	4,380	+114.000%
2019-07-17	0.00550401	0.00567915	0.00549047	0.00553039	-10.002%	1,430	+129.308%
2019-07-16	0.00614158	0.00614500	0.00614158	0.00614500	-1.008%	200	+106.373%
2019-07-15	0.00605000	0.00620758	0.00599722	0.00620758	+2.342%	1,740	+104.293%
2019-07-14	0.00666885	0.00666885	0.00606555	0.00606555	-2.516%	480	+109.077%
2019-07-13	0.00650599	0.00668733	0.00622212	0.00622212	-26.798%	2,540	+103.816%
2019-07-12	0.00653418	0.00849997	0.00653232	0.00849997	-2.074%	630	+49.196%
2019-07-11	0.00694224	0.00867998	0.00628495	0.00867998	-1.026%	1,280	+46.102%
2019-07-10	0.00744414	0.00876996	0.00644768	0.00876996	+18.513%	1,560	+44.603%
2019-07-09	0.00729997	0.00740000	0.00690486	0.00740000	+2.778%	5,990	+71.374%
2019-07-08	0.00700000	0.00720000	0.00680000	0.00720000	+13.047%	410	+76.134%
2019-07-07	0.00636904	0.00636904	0.00636904	0.00636904	-15.079%	650	+99.114%
2019-07-06	0.00700000	0.00750000	0.00700000	0.00750000	+7.080%	270	+69.089%
2019-07-05	0.00550405	0.00700412	0.00550405	0.00700412	+28.556%	340	+81.060%
2019-07-04	0.00548033	0.00893995	0.00544824	0.00544832	+0.001%	930	+132.763%
2019-07-03	0.00544824	0.00544824	0.00544824	0.00544824	-39.057%	30	+132.766%
2019-07-02	0.00612168	0.00893995	0.00547209	0.00893995	+46.016%	360	+41.854%
2019-07-01	0.00612173	0.00612257	0.00612172	0.00612257	-31.958%	420	+107.130%
2019-06-29	0.00899821	0.00899821	0.00899821	0.00899821	+0.003%	700	+40.935%
2019-06-28	0.00899792	0.00899792	0.00899792	0.00899792	+31.408%	530	+40.940%
2019-06-27	0.00684729	0.00684729	0.00684729	0.00684729	+1.129%	90	+85.207%
2019-06-26	0.00643953	0.00677086	0.00643953	0.00677086	-25.002%	5,750	+87.297%
2019-06-25	0.00694779	0.00902808	0.00694779	0.00902808	+43.679%	290	+40.469%
2019-06-22	0.00628350	0.00628350	0.00628350	0.00628350	+0.028%	110	+101.825%
2019-06-21	0.00628095	0.00628172	0.00628095	0.00628172	-1.944%	5,650	+101.882%
2019-06-20	0.00503204	0.00640624	0.00503204	0.00640624	+27.316%	310	+97.958%
2019-06-19	0.00546342	0.00546343	0.00502980	0.00503177	-11.179%	1,810	+152.032%
2019-06-18	0.00553565	0.00694413	0.00547844	0.00566506	+0.242%	660	+123.857%
2019-06-17	0.00565140	0.00565140	0.00565140	0.00565140	-10.506%	10	+124.398%
2019-06-16	0.00631482	0.00631482	0.00631482	0.00631482	+12.436%	100	+100.824%
2019-06-14	0.00541665	0.00629894	0.00541665	0.00561637	+11.619%	880	+125.798%
2019-06-13	0.00503166	0.00503175	0.00503166	0.00503175	-20.288%	200	+152.033%
2019-06-12	0.00631242	0.00631242	0.00631242	0.00631242	+21.703%	10	+100.900%
2019-06-11	0.00450378	0.00631438	0.00450378	0.00518674	+16.594%	3,020	+144.501%
2019-06-10	0.00444008	0.00685336	0.00444008	0.00444856	+0.192%	670	+185.073%
2019-06-09	0.00550416	0.00550416	0.00443954	0.00444004	-19.333%	2,900	+185.620%
2019-06-08	0.00595403	0.00595403	0.00550417	0.00550417	-1.199%	770	+130.401%
2019-06-07	0.00550779	0.00703855	0.00550779	0.00557097	-0.905%	2,900	+127.638%
2019-06-06	0.00550837	0.00562183	0.00550825	0.00562183	+2.102%	970	+125.579%
2019-06-05	0.00550675	0.00705038	0.00550412	0.00550608	-8.000%	1,190	+130.321%
2019-06-04	0.00598696	0.00598696	0.00598485	0.00598485	-2.320%	1,660	+111.896%
2019-06-03	0.00598800	0.00612698	0.00598800	0.00612698	-5.794%	1,240	+106.980%
2019-06-02	0.00599093	0.00905588	0.00598884	0.00650382	+8.607%	1,360	+94.988%
2019-06-01	0.00599598	0.00906674	0.00598518	0.00598842	-16.263%	1,700	+111.770%
2019-05-31	0.00650003	0.00715156	0.00598740	0.00715146	+8.355%	370	+77.330%
2019-05-30	0.00702717	0.00702717	0.00633919	0.00660000	-6.068%	3,160	+92.146%
2019-05-29	0.00702485	0.00918146	0.00702484	0.00702633	+0.285%	880	+80.488%
2019-05-28	0.00891081	0.00918247	0.00633036	0.00700633	+11.178%	1,410	+81.003%
2019-05-27	0.00752738	0.00851872	0.00598203	0.00630188	-11.511%	6,350	+101.236%
2019-05-26	0.00538761	0.01000000	0.00538761	0.00712166	+15.377%	615,670	+78.072%
2019-05-25	0.00760897	0.00760897	0.00537948	0.00617250	-6.477%	980	+105.454%
2019-05-24	0.00683585	0.00705510	0.00519134	0.00660000	-17.942%	2,340	+92.146%
2019-05-23	0.00804312	0.00804313	0.00804310	0.00804313	+2.545%	1,040	+57.671%
2019-05-22	0.00902694	0.00902694	0.00784351	0.00784351	-16.330%	2,630	+61.683%
2019-05-21	0.00920812	0.00937435	0.00902175	0.00937435	+7.628%	2,460	+35.280%
2019-05-20	0.00866635	0.01195222	0.00866635	0.00870996	-17.720%	2,200	+45.599%
2019-05-19	0.00806233	0.01058572	0.00790274	0.01058572	+31.562%	1,170	+19.800%
2019-05-18	0.01058572	0.01058572	0.00795707	0.00804621	-7.256%	1,540	+57.610%
2019-05-17	0.00903163	0.00903163	0.00867569	0.00867569	-3.312%	200	+46.175%
2019-05-16	0.01092599	0.01295793	0.00897239	0.00897289	-17.876%	5,380	+41.333%
2019-05-15	0.01091473	0.01092599	0.01091473	0.01092599	+27.703%	450	+16.069%
2019-05-13	0.01025782	0.01050000	0.00838811	0.00855577	-16.678%	6,430	+48.223%
2019-05-12	0.01028961	0.01028961	0.01026831	0.01026831	+17.129%	1,450	+23.503%
2019-05-11	0.00855046	0.00876666	0.00855046	0.00876666	-14.439%	220	+44.658%
2019-05-10	0.01026770	0.01026770	0.00820134	0.01024613	+23.536%	116,560	+23.770%
2019-05-09	0.00829402	0.00829402	0.00829402	0.00829402	-9.218%	10	+52.901%
2019-05-08	0.00913790	0.00913799	0.00913619	0.00913619	-0.037%	830	+38.807%
2019-05-07	0.00787054	0.00913960	0.00787054	0.00913960	+16.444%	970	+38.755%
2019-05-06	0.00896657	0.00896657	0.00784891	0.00784891	+0.025%	150	+61.572%
2019-05-05	0.00898139	0.00898140	0.00784698	0.00784698	-3.917%	1,330	+61.612%
2019-05-04	0.00876264	0.01018320	0.00816684	0.00816684	-6.693%	500	+55.282%
2019-05-03	0.01018724	0.01018727	0.00873222	0.00875261	+0.747%	2,500	+44.890%
2019-05-02	0.00825564	0.01017640	0.00825564	0.00868770	+5.238%	2,600	+45.972%
2019-05-01	0.00818008	0.01028088	0.00818008	0.00825532	+4.266%	2,330	+53.618%
2019-04-30	0.00791756	0.00791756	0.00791756	0.00791756	+0.524%	30	+60.171%
2019-04-29	0.00799398	0.00810159	0.00785007	0.00787629	-26.294%	2,070	+61.010%
2019-04-28	0.01069219	0.01069219	0.00827152	0.01068606	+32.358%	340	+18.675%
2019-04-27	0.00792448	0.01072747	0.00792448	0.00807362	+2.314%	550	+57.075%
2019-04-26	0.00799842	0.00799845	0.00785203	0.00789106	-7.786%	440	+60.709%
2019-04-25	0.01073702	0.01073702	0.00839304	0.00855730	+2.759%	390	+48.197%
2019-04-23	0.01075568	0.01075568	0.00832752	0.00832752	+0.979%	630	+52.286%
2019-04-21	0.00824678	0.00824678	0.00824678	0.00824678	-9.435%	320	+53.777%
2019-04-20	0.00812245	0.00910597	0.00812245	0.00910597	+12.385%	380	+39.267%
2019-04-19	0.00789344	0.01079095	0.00784747	0.00810251	-25.571%	2,350	+56.515%
2019-04-18	0.00784697	0.01088629	0.00784696	0.01088627	+31.436%	4,360	+16.492%
2019-04-17	0.01089845	0.01091470	0.00828258	0.00828258	-0.556%	1,480	+53.112%
2019-04-09	0.01088150	0.01088150	0.00832885	0.00832885	-23.884%	1,350	+52.262%
2019-04-05	0.01094234	0.01094234	0.01094234	0.01094234	-0.324%	120	+15.895%
2019-04-03	0.00889281	0.01097795	0.00889281	0.01097795	+29.294%	910	+15.519%
2019-04-02	0.00849587	0.00849587	0.00849066	0.00849066	+6.133%	510	+49.360%
2019-04-01	0.00622506	0.01098812	0.00622506	0.00800000	-0.687%	86,120	+58.521%
2019-03-29	0.00513477	0.00805775	0.00513477	0.00805535	+30.124%	710	+57.431%
2019-03-28	0.00909985	0.00909985	0.00619051	0.00619051	-31.386%	6,630	+104.856%
2019-03-25	0.01130058	0.01130058	0.00803251	0.00902225	-20.200%	31,150	+40.560%
2019-03-24	0.01130613	0.01130613	0.01130613	0.01130613	+37.273%	400	+12.166%
2019-03-22	0.00823622	0.00823622	0.00823622	0.00823622	-6.404%	440	+53.974%
2019-03-21	0.00879891	0.00879977	0.00879891	0.00879977	-9.281%	2,000	+44.113%
2019-03-20	0.00791421	0.00970000	0.00791421	0.00970000	+0.037%	1,930	+30.739%
2019-03-18	0.01065245	0.01065245	0.00589570	0.00969645	+46.677%	34,450	+30.787%
2019-03-16	0.00582514	0.00750000	0.00578143	0.00661073	+14.344%	9,440	+91.834%
2019-03-15	0.00532349	0.00578145	0.00526456	0.00578145	+0.096%	5,780	+119.351%
2019-03-14	0.00539933	0.00577591	0.00503755	0.00577591	+11.526%	12,640	+119.561%
2019-03-13	0.00517900	0.00517900	0.00517900	0.00517900	-1.086%	110	+144.867%
2019-03-12	0.00499008	0.00690000	0.00453595	0.00523586	+8.270%	22,810	+142.208%
2019-03-11	0.00604763	0.00604763	0.00443797	0.00483595	-24.444%	20,710	+162.237%
2019-03-10	0.00770357	0.00770357	0.00620000	0.00640050	-3.959%	3,490	+98.135%
2019-03-05	0.00666434	0.00666434	0.00666434	0.00666434	+14.222%	10	+90.291%
2019-02-23	0.00583455	0.00583455	0.00583455	0.00583455	-35.172%	2,000	+117.354%
2019-02-16	0.00749976	0.01320000	0.00600318	0.00900000	+20.001%	8,080	+40.907%
2019-02-14	0.00750000	0.00750000	0.00749991	0.00749991	+49.862%	1,570	+69.091%
2019-02-13	0.00500455	0.00500455	0.00500455	0.00500455	-32.371%	390	+153.402%
2019-02-12	0.00740000	0.00740000	0.00740000	0.00740000	+1.370%	10	+71.374%

.dark-mode .MhWM0M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MhWM0M{ color: #333333; background-color: white; border: 2px solid #333333; }AMMUSDMicroMoney / United States dollarcrypto

AMMUSD
MicroMoney / United States dollar
crypto