Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMMUSD
MicroMoney / United States dollar
crypto

Inactive
Mar 30, 2021 4:38:00 PM EDT
0.0127USD+4.422%(+0.0005)22,0900
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2021-03-30
0.012039010.013500000.012039010.01268165+4.422%22,0900.000%
2021-03-29
0.012854620.012854620.012039010.01214457+21.446%11,660+4.422%
2021-03-28
0.011190570.011190570.010000000.01000000-17.879%5,760+26.817%
2021-03-27
0.011599700.012177180.011499510.01217718+4.940%9,510+4.143%
2021-03-26
0.011550000.013900000.009789640.01160399-1.431%17,240+9.287%
2021-03-25
0.011772400.011772400.011772400.01177240+18.283%2,040+7.724%
2021-03-24
0.009923050.011866080.009923050.00995278-10.408%5,530+27.418%
2021-03-23
0.009790670.011108990.009790670.01110899+2.129%600+14.157%
2021-03-22
0.010358500.012363410.010358500.01087738+19.595%59,760+16.587%
2021-03-21
0.009999930.010358520.008000000.00909518-13.894%12,810+39.433%
2021-03-20
0.008491730.010563180.007000000.01056283-1.248%12,560+20.059%
2021-03-19
0.010729370.010729370.010694650.01069635+15.069%3,260+18.561%
2021-03-18
0.011000000.011000000.008000000.00929557-15.495%27,480+36.427%
2021-03-17
0.012076460.012076850.011000000.01100000-9.044%5,280+15.288%
2021-03-16
0.011251350.012093770.011000000.01209377-2.953%740+4.861%
2021-03-15
0.012932290.012932290.012461820.01246182+3.849%31,860+1.764%
2021-03-14
0.013292760.013292760.011935170.01200000-13.157%9,600+5.680%
2021-03-13
0.010445890.013818100.010000000.01381810+32.283%5,780-8.224%
2021-03-12
0.010000010.014553110.010000000.01044588+4.459%4,850+21.403%
2021-03-11
0.009878410.014685100.009878410.01000001-31.971%1,310+26.816%
2021-03-10
0.014799940.014799940.008278860.01469968-0.678%258,690-13.728%
2021-03-09
0.014799970.014800000.014770000.014800000.000%11,550-14.313%
2021-03-08
0.011636920.014800000.011636920.01480000+27.163%221,020-14.313%
2021-03-07
0.011638630.011638630.011638630.01163863-1.217%750+8.962%
2021-03-06
0.011782070.011782070.011782070.01178207+38.964%30+7.635%
2021-03-05
0.014390540.014390540.008478490.00847849-5.997%24,070+49.574%
2021-03-04
0.008919980.013600010.008443990.00901937+1.114%607,150+40.605%
2021-03-03
0.007699990.008919980.007699990.00891998+18.933%6,620+42.171%
2021-03-02
0.007351360.007501490.007351360.00750000-2.435%100+69.089%
2021-03-01
0.005800000.007687220.005110010.00768722-0.172%4,550+64.971%
2021-02-28
0.005800060.007700460.005800000.00770046+0.024%1,370+64.687%
2021-02-27
0.005800000.007700350.005800000.00769863+17.716%3,170+64.726%
2021-02-26
0.006544520.006544520.006540000.00654000-15.483%350+93.909%
2021-02-25
0.007699850.007738100.007399340.00773810+18.238%13,030+63.886%
2021-02-24
0.006544530.007699110.006544530.00654453-4.876%4,850+93.775%
2021-02-23
0.007533860.007695180.006880010.00688001-10.649%9,870+84.326%
2021-02-22
0.007533860.007700030.007533860.00770000+2.185%6,740+64.697%
2021-02-21
0.008948220.008948220.007535340.00753534-16.067%1,250+68.296%
2021-02-20
0.008984140.008984140.007500010.00897781+28.254%290+41.255%
2021-02-19
0.008986420.008986420.007000050.00700005-22.109%270+81.165%
2021-02-17
0.008987190.008987190.008987030.00898703+28.386%90+41.111%
2021-02-16
0.007000000.008987190.007000000.00700001+0.000%5,240+81.166%
2021-02-15
0.008988370.008988370.007000000.00700000-0.990%1,410+81.166%
2021-02-14
0.007070010.007070010.007070010.00707001-21.354%860+79.372%
2021-02-13
0.007070000.008989990.007070000.00898964+30.663%130,850+41.070%
2021-02-12
0.008989980.008989980.006880010.00688001+0.000%500+84.326%
2021-02-11
0.006544750.006880010.006544750.00688000+4.838%540+84.326%
2021-02-10
0.006562530.006562530.006562530.00656253-27.083%150+93.243%
2021-02-09
0.008989880.008999940.008989880.00899994+0.112%220+40.908%
2021-02-07
0.008124330.008989870.008124330.00898987+44.889%3,640+41.066%
2021-02-06
0.005821470.006204640.005821470.00620464-31.059%1,240+104.390%
2021-02-05
0.005801980.008999940.005801980.008999940.000%510+40.908%
2021-02-03
0.008999920.008999940.008986880.00899994+6.501%12,840+40.908%
2021-02-02
0.008450530.008450530.008450530.00845053+53.882%9,520+50.069%
2021-02-01
0.005491580.005491580.005491580.00549158-38.981%50+130.929%
2021-01-31
0.005211970.008999810.005211970.00899981-0.001%660+40.910%
2021-01-28
0.008999940.008999940.005110940.00899994+12.499%40+40.908%
2021-01-25
0.007000000.008000000.007000000.00800000+33.333%20+58.521%
2021-01-24
0.010399970.010399970.005082010.00600000-42.308%2,190+111.361%
2021-01-23
0.010399900.010400000.005682650.010400000.000%2,530+21.939%
2021-01-22
0.009999970.010400000.009999970.01040000+84.978%350+21.939%
2021-01-21
0.005622280.005622280.005622280.00562228-11.387%40+125.561%
2021-01-19
0.006344740.006344740.006344740.006344740.000%110+99.877%
2021-01-18
0.006344740.006344740.006344740.00634474-0.199%10+99.877%
2021-01-15
0.007805910.007805940.006357390.00635739-18.557%6,550+99.479%
2021-01-14
0.007805910.007805910.007805910.00780591+18.271%10+62.462%
2021-01-13
0.006599990.006600000.006599990.00660000+29.870%2,160+92.146%
2021-01-12
0.005600010.005600010.005082010.00508201-49.180%850+149.540%
2021-01-11
0.005600010.009999980.005600000.00999998-0.000%3,260+26.817%
2021-01-10
0.007870490.009999990.007870490.00999999+27.057%120+26.817%
2021-01-09
0.005600000.007870480.005600000.00787048+40.544%1,190+61.129%
2021-01-08
0.007949990.007949990.005600000.00560000+1.818%350+126.458%
2021-01-07
0.010899370.010899370.005500000.00550000-49.539%5,870+130.575%
2021-01-06
0.005080000.010899470.005080000.01089940+114.851%5,990+16.352%
2021-01-05
0.005203000.005203000.005073000.00507300-6.341%3,490+149.983%
2021-01-04
0.007000500.015900000.005416440.00541644-22.628%6,090+134.133%
2021-01-03
0.019888410.019888410.007000000.00700050+20.688%70+81.153%
2021-01-02
0.005497190.021978330.005497190.00580050+5.518%43,270+118.630%
2020-12-31
0.005497190.005497190.005497190.00549719-44.336%2,370+130.693%
2020-12-27
0.008000000.009875690.005495600.00987569-0.246%50+28.413%
2020-12-26
0.009899950.009900000.009899950.00990000+90.307%20+28.097%
2020-12-25
0.009927280.009927280.005202120.00520212+0.001%60+143.778%
2020-12-24
0.005202080.005202080.005202080.00520208-16.124%150+143.780%
2020-12-23
0.010237800.010237800.005202080.00620208+19.223%190+104.474%
2020-12-22
0.010254860.010254860.005202070.00520207-49.280%1,970+143.781%
2020-12-21
0.011446320.011446320.010256460.01025647+97.163%500+23.645%
2020-12-20
0.006496370.011484380.005202020.00520202-50.639%4,050+143.783%
2020-12-17
0.010538710.010538710.010538710.01053871-8.234%1,900+20.334%
2020-12-16
0.011488990.011488990.005214620.01148428-0.041%520+10.426%
2020-12-15
0.011488990.011488990.011488990.01148899+51.171%10+10.381%
2020-12-14
0.007600000.007600000.007600000.00760000+27.197%170+66.864%
2020-12-13
0.007809100.049999990.005341300.00597500-12.269%246,300+112.245%
2020-12-07
0.006811180.006811180.006810620.00681062-31.893%8,390+86.204%
2020-12-06
0.009999900.009999900.009999900.00999990+50.239%40+26.818%
2020-12-05
0.006655990.006655990.006655990.00665599-33.440%10+90.530%
2020-12-04
0.009576560.009999990.009576560.00999999+53.828%690+26.817%
2020-11-29
0.006500770.006500770.006500760.00650076-31.016%230+95.079%
2020-11-28
0.006500760.009423540.006500760.00942354-5.677%1,790+34.574%
2020-11-27
0.009990660.009990660.009990660.00999066+53.688%100+26.935%
2020-11-26
0.007771080.007771080.006500600.00650060-34.968%3,930+95.084%
2020-11-25
0.008543500.009999180.007771080.00999604+17.083%2,550+26.867%
2020-11-24
0.008537550.008537550.008537550.00853755-27.029%80+48.540%
2020-11-23
0.011699990.011699990.008280380.011699990.000%60+8.390%
2020-11-22
0.008068340.011699990.008068340.01169999-1.681%20+8.390%
2020-11-21
0.007799060.011899980.007799060.011899980.000%420+6.569%
2020-11-20
0.011899980.011899980.011899980.011899980.000%120+6.569%
2020-11-19
0.011069750.011899980.011068570.01189998+32.222%4,850+6.569%
2020-11-17
0.009000000.009000000.009000000.00900000-24.880%110+40.907%
2020-11-15
0.007818530.011980840.007818530.01198084-0.160%140+5.849%
2020-11-11
0.012000000.012000000.012000000.012000000.000%10+5.680%
2020-11-06
0.012000000.012000000.012000000.01200000+0.000%10+5.680%
2020-11-05
0.011999990.011999990.011999990.01199999+18.671%20+5.681%
2020-11-04
0.007989900.011000000.007443990.01011197+1.991%61,010+25.412%
2020-10-29
0.009914580.009914580.009914580.00991458-0.284%10+27.909%
2020-10-22
0.009951620.009951620.009942770.00994277-0.090%9,310+27.546%
2020-10-21
0.009951740.009951740.009951740.00995174+104.264%100+27.431%
2020-10-17
0.005025480.005025480.004872010.00487201-37.666%20,000+160.296%
2020-10-04
0.008000000.009000000.007815970.00781597-1.438%6,910+62.253%
2020-09-23
0.007300000.007930000.007300000.00793000-16.350%150+59.920%
2020-09-22
0.009480000.009480000.008860000.00948000+15.610%300+33.773%
2020-09-21
0.006650000.010200000.006650000.00820000+2.628%116,980+54.654%
2020-09-19
0.007990000.007990000.007990000.00799000+73.594%1,510+58.719%
2020-09-05
0.004602700.004602700.004602700.00460270-53.927%10+175.526%
2020-09-03
0.009990000.009990000.009990000.009990000.000%130+26.943%
2020-09-02
0.009991000.009991000.009990000.00999000+0.759%390+26.943%
2020-08-31
0.009914790.009914790.009914790.00991479-10.192%470+27.906%
2020-08-28
0.008137740.020000000.006986000.01104000+32.365%43,080+14.870%
2020-08-21
0.008340600.008340600.008340600.00834060+12.711%10+52.047%
2020-08-20
0.007400000.007400000.007400000.007400000.000%5,390+71.374%
2020-08-19
0.008891580.008891580.007400000.00740000-0.114%7,540+71.374%
2020-08-18
0.008353270.008353270.007304310.00740841-12.198%3,830+71.179%
2020-08-17
0.009000000.009000000.007300010.00843765-15.624%23,900+50.298%
2020-08-16
0.005499760.023000000.005499760.01000000+66.668%20,160+26.817%
2020-08-06
0.005999960.005999960.005999960.00599996+12.407%170+111.362%
2020-07-31
0.005327470.005337700.004961210.00533770-37.182%1,090+137.586%
2020-07-30
0.004298620.008497100.004298620.00849710+97.672%29,820+49.247%
2020-07-29
0.003326040.004298590.003326040.00429859+0.781%35,010+195.019%
2020-07-28
0.004265290.004265290.004265290.00426529+27.945%880+197.322%
2020-07-24
0.004299890.004299890.003333700.00333370+0.257%2,250+280.408%
2020-07-23
0.003022650.003325170.003022650.00332517+33.007%23,420+281.384%
2020-07-22
0.002861480.002861490.001896220.00250000-19.212%23,510+407.266%
2020-07-17
0.003094500.003094500.003094500.00309450+10.218%60+309.813%
2020-07-16
0.002807620.002807620.002807620.00280762-3.996%40+351.687%
2020-07-10
0.003099890.003099890.002924490.00292449-11.378%1,510+333.636%
2020-07-06
0.003799020.003799020.002448000.00329997-1.672%12,980+284.296%
2020-07-05
0.003208760.003356090.003208760.00335609-1.291%2,140+277.870%
2020-07-04
0.003299950.003400000.003299930.00340000+3.037%24,430+272.990%
2020-07-03
0.002374570.003299800.002374570.00329980+3.119%150+284.316%
2020-07-02
0.002594710.003200000.002594710.00320000+23.326%12,370+296.302%
2020-07-01
0.003100000.003100000.002594750.00259475+101.662%13,090+388.743%
2020-06-30
0.002427690.002427690.001286680.00128668-60.722%44,270+885.610%
2020-06-29
0.003275820.003275820.003275820.00327582+31.033%44,270+287.129%
2020-06-28
0.002800510.002800510.002500000.00250000-41.856%910+407.266%
2020-06-27
0.006350870.006350870.003100000.00429965-32.583%14,040+194.946%
2020-06-26
0.003220000.006377660.003100000.00637766+86.467%90+98.845%
2020-06-24
0.003420260.003420260.003420260.00342026-5.937%290+270.780%
2020-06-21
0.003636140.003636140.003636140.00363614+12.924%270+248.767%
2020-06-19
0.003400010.003400010.003220000.00322000-18.615%1,000+293.840%
2020-06-18
0.004000000.004000000.003956500.003956500.000%1,170+220.527%
2020-06-17
0.004110960.004110960.003956500.00395650-40.948%3,770+220.527%
2020-06-16
0.006699980.006699980.006699980.00669998+41.803%140+89.279%
2020-06-13
0.004724850.004724850.004724850.00472485+0.006%100+168.403%
2020-06-12
0.006699980.006699980.004724590.00472459-29.484%1,040+168.418%
2020-06-11
0.006699980.006699980.006699980.00669998+0.032%70+89.279%
2020-06-09
0.006697840.006697840.006697840.00669784+69.287%40+89.339%
2020-06-08
0.003956500.003956500.003956500.00395650-40.053%60+220.527%
2020-06-02
0.006600000.006600000.006600000.00660000-2.930%430+92.146%
2020-06-01
0.006799240.006799240.006799240.00679924+48.936%100+86.516%
2020-05-31
0.004364830.004565200.004364830.00456520+28.945%70+177.790%
2020-05-27
0.003540430.003540430.003540430.00354043-36.778%130+258.195%
2020-05-21
0.004125900.005600000.004125900.00560000+86.667%510+126.458%
2020-05-20
0.003499990.003500000.003000000.00300000+30.238%11,670+322.722%
2020-05-19
0.002303480.002303480.002303480.00230348-39.382%50+450.543%
2020-05-18
0.003800000.003800000.003800000.00380000+62.161%11,580+233.728%
2020-05-17
0.002343350.002343350.002343350.00234335-43.131%90+441.176%
2020-05-14
0.002303470.004120580.002303470.00412058+3.015%270+207.764%
2020-05-12
0.002149480.004000000.002149480.00400000-6.470%80+217.041%
2020-05-08
0.002149510.004276690.002149510.00427669-2.739%80+196.530%
2020-04-02
0.004397120.004397120.004397120.00439712+62.615%1,000+188.408%
2020-03-13
0.002200000.002704010.002076060.00270401+8.161%870+368.994%
2020-03-12
0.003700030.003700030.002499990.00249999-40.261%1,060+407.268%
2020-03-11
0.004000010.004322210.004000000.00418488+4.621%5,640+203.035%
2020-03-09
0.004000020.004000020.004000020.00400002-14.894%370+217.040%
2020-03-07
0.005000000.007800000.002848480.00470007-22.900%51,780+169.818%
2020-03-06
0.006100000.006100000.004015590.00609606-18.619%15,380+108.030%
2020-03-05
0.023996520.023996520.007490760.00749076-71.178%530+69.297%
2020-03-04
0.004400010.026300000.004400010.02598938+1,016.555%33,620-51.204%
2020-02-27
0.002577660.002586260.002327640.00232764-39.317%16,870+444.829%
2020-02-26
0.003835750.003835750.003835750.003835750.000%1,770+230.617%
2020-02-21
0.003835750.003835750.003835750.00383575+0.253%120+230.617%
2020-02-16
0.003826070.003826070.003826070.00382607-13.044%30+231.454%
2020-02-11
0.004400000.004400000.004400000.004400000.000%40+188.219%
2020-02-10
0.003794760.004400000.003794760.00440000+76.000%4,770+188.219%
2020-02-09
0.002500000.002500000.002500000.002500000.000%20+407.266%
2020-01-26
0.002500000.002500000.002500000.00250000+25.000%50+407.266%
2019-12-20
0.002000000.002000000.002000000.00200000-4.762%20+534.083%
2019-12-19
0.002100000.002100000.002100000.002100000.000%640+503.888%
2019-12-18
0.002100000.002100000.002100000.002100000.000%230+503.888%
2019-12-17
0.002100000.002100000.002100000.002100000.000%190+503.888%
2019-12-13
0.002100000.002100000.002100000.00210000-4.545%950+503.888%
2019-12-11
0.002504950.002504950.002200000.00220000-21.429%25,120+476.439%
2019-12-07
0.002878180.002878180.002800000.00280000-2.716%1,730+352.916%
2019-11-25
0.002878180.002878180.002878180.002878180.000%20+340.614%
2019-11-24
0.002900010.002900010.002878180.00287818-0.000%1,410+340.614%
2019-11-22
0.004399970.006000000.002878190.00287819+0.682%8,060+340.612%
2019-11-03
0.002858680.002858680.002858680.00285868+14.347%270+343.619%
2019-10-23
0.002500010.002500010.002500010.00250001-0.005%30+407.264%
2019-10-17
0.002500140.002500140.002500140.00250014+0.005%700+407.238%
2019-10-10
0.002500010.002500010.002500010.00250001+0.000%100+407.264%
2019-10-06
0.002802630.002802630.002500000.00250000-10.851%370+407.266%
2019-10-01
0.002804300.002804300.002804300.00280430-41.577%10+352.222%
2019-09-28
0.004000000.004800000.003100000.00480000+32.279%100+164.201%
2019-09-21
0.003628700.003628700.003628700.00362870-3.276%50+249.482%
2019-09-19
0.003751590.003751590.003751590.00375159-2.647%90+238.034%
2019-09-18
0.003853590.003853590.003853590.00385359-22.928%90+229.087%
2019-09-17
0.005000000.005000000.005000000.00500000+59.819%180+153.633%
2019-09-16
0.003128530.003128530.003128530.00312853-5.196%10+305.355%
2019-09-14
0.003300000.003300000.003300000.00330000-11.141%1,000+284.292%
2019-09-13
0.003713730.003713730.003713730.00371373-3.504%100+241.480%
2019-09-12
0.003830800.003848580.003822260.00384858-23.028%300+229.515%
2019-09-11
0.003867400.006224380.003867400.00500000+30.147%150+153.633%
2019-09-10
0.003874320.006224400.003814050.00384181+2.438%340+230.096%
2019-09-08
0.003746970.003752110.003746970.00375036-0.062%600+238.145%
2019-09-07
0.006224370.006224370.003746080.00375270-40.095%710+237.934%
2019-09-06
0.003835960.006264380.003835960.00626438+63.307%180+102.441%
2019-09-05
0.004000000.004000000.003835960.00383596-4.101%140+230.599%
2019-09-04
0.004000000.004000000.004000000.00400000-20.000%10+217.041%
2019-09-03
0.005000000.005000000.005000000.00500000-20.634%10+153.633%
2019-09-01
0.006299960.006299960.003845850.006299960.000%850+101.297%
2019-08-31
0.006299960.006299960.006299960.00629996+58.661%100+101.297%
2019-08-29
0.006390630.006390630.003970700.00397070-37.867%240+219.381%
2019-08-28
0.004439480.006390630.004025910.00639063+42.503%500+98.441%
2019-08-22
0.004457410.006498590.004439740.00448456-30.994%560+182.785%
2019-08-19
0.006498760.006498760.004579110.00649876+40.684%2,420+95.140%
2019-08-18
0.006498760.006498760.004619390.00461939-28.919%1,010+174.531%
2019-08-16
0.004458920.006498770.004458920.00649877-0.017%480+95.139%
2019-08-15
0.004841420.006499850.004486230.00649985+29.227%1,910+95.107%
2019-08-14
0.005204720.005204720.005029800.00502980-7.911%150+152.130%
2019-08-13
0.005461910.005461910.005461910.00546191-15.970%30+132.183%
2019-08-12
0.005510970.006499990.005461910.00649999+19.006%170+95.103%
2019-08-11
0.006499960.006499960.005461910.005461910.000%170+132.183%
2019-08-10
0.006000000.006000000.005461910.00546191-0.000%250+132.183%
2019-08-08
0.005461920.005461920.005461920.00546192-25.579%90+132.183%
2019-08-06
0.007339170.007339170.007339170.00733917+34.370%180+72.794%
2019-08-05
0.005461910.005461910.005461910.00546191-8.475%2,530+132.183%
2019-08-02
0.006149640.006149640.005590520.00596766+7.061%300+112.506%
2019-08-01
0.005574050.005574050.005574050.00557405+0.147%10+127.512%
2019-07-30
0.005565880.005565880.005565880.00556588-0.535%910+127.846%
2019-07-29
0.005579010.005606780.005549680.00559584+2.452%640+126.626%
2019-07-28
0.005376720.005549380.005369110.00546190+1.391%6,900+132.184%
2019-07-27
0.005718070.005852050.005376800.00538697-9.473%4,400+135.413%
2019-07-26
0.005813420.006267650.005755400.00595069-0.260%2,480+113.112%
2019-07-25
0.006034380.006162680.005927700.00596621+0.257%1,600+112.558%
2019-07-24
0.005988540.005988540.005549710.00595091-1.173%5,850+113.104%
2019-07-23
0.006121010.006141450.005990090.00602156-0.762%2,810+110.604%
2019-07-22
0.006296080.007465650.006067790.00606779-3.855%420+108.999%
2019-07-21
0.006325310.006325310.005903140.00631111-0.224%6,020+100.942%
2019-07-20
0.005900260.007465650.005883950.00632531+6.738%2,160+100.491%
2019-07-18
0.005488390.005970820.005488390.00592600+7.153%4,380+114.000%
2019-07-17
0.005504010.005679150.005490470.00553039-10.002%1,430+129.308%
2019-07-16
0.006141580.006145000.006141580.00614500-1.008%200+106.373%
2019-07-15
0.006050000.006207580.005997220.00620758+2.342%1,740+104.293%
2019-07-14
0.006668850.006668850.006065550.00606555-2.516%480+109.077%
2019-07-13
0.006505990.006687330.006222120.00622212-26.798%2,540+103.816%
2019-07-12
0.006534180.008499970.006532320.00849997-2.074%630+49.196%
2019-07-11
0.006942240.008679980.006284950.00867998-1.026%1,280+46.102%
2019-07-10
0.007444140.008769960.006447680.00876996+18.513%1,560+44.603%
2019-07-09
0.007299970.007400000.006904860.00740000+2.778%5,990+71.374%
2019-07-08
0.007000000.007200000.006800000.00720000+13.047%410+76.134%
2019-07-07
0.006369040.006369040.006369040.00636904-15.079%650+99.114%
2019-07-06
0.007000000.007500000.007000000.00750000+7.080%270+69.089%
2019-07-05
0.005504050.007004120.005504050.00700412+28.556%340+81.060%
2019-07-04
0.005480330.008939950.005448240.00544832+0.001%930+132.763%
2019-07-03
0.005448240.005448240.005448240.00544824-39.057%30+132.766%
2019-07-02
0.006121680.008939950.005472090.00893995+46.016%360+41.854%
2019-07-01
0.006121730.006122570.006121720.00612257-31.958%420+107.130%
2019-06-29
0.008998210.008998210.008998210.00899821+0.003%700+40.935%
2019-06-28
0.008997920.008997920.008997920.00899792+31.408%530+40.940%
2019-06-27
0.006847290.006847290.006847290.00684729+1.129%90+85.207%
2019-06-26
0.006439530.006770860.006439530.00677086-25.002%5,750+87.297%
2019-06-25
0.006947790.009028080.006947790.00902808+43.679%290+40.469%
2019-06-22
0.006283500.006283500.006283500.00628350+0.028%110+101.825%
2019-06-21
0.006280950.006281720.006280950.00628172-1.944%5,650+101.882%
2019-06-20
0.005032040.006406240.005032040.00640624+27.316%310+97.958%
2019-06-19
0.005463420.005463430.005029800.00503177-11.179%1,810+152.032%
2019-06-18
0.005535650.006944130.005478440.00566506+0.242%660+123.857%
2019-06-17
0.005651400.005651400.005651400.00565140-10.506%10+124.398%
2019-06-16
0.006314820.006314820.006314820.00631482+12.436%100+100.824%
2019-06-14
0.005416650.006298940.005416650.00561637+11.619%880+125.798%
2019-06-13
0.005031660.005031750.005031660.00503175-20.288%200+152.033%
2019-06-12
0.006312420.006312420.006312420.00631242+21.703%10+100.900%
2019-06-11
0.004503780.006314380.004503780.00518674+16.594%3,020+144.501%
2019-06-10
0.004440080.006853360.004440080.00444856+0.192%670+185.073%
2019-06-09
0.005504160.005504160.004439540.00444004-19.333%2,900+185.620%
2019-06-08
0.005954030.005954030.005504170.00550417-1.199%770+130.401%
2019-06-07
0.005507790.007038550.005507790.00557097-0.905%2,900+127.638%
2019-06-06
0.005508370.005621830.005508250.00562183+2.102%970+125.579%
2019-06-05
0.005506750.007050380.005504120.00550608-8.000%1,190+130.321%
2019-06-04
0.005986960.005986960.005984850.00598485-2.320%1,660+111.896%
2019-06-03
0.005988000.006126980.005988000.00612698-5.794%1,240+106.980%
2019-06-02
0.005990930.009055880.005988840.00650382+8.607%1,360+94.988%
2019-06-01
0.005995980.009066740.005985180.00598842-16.263%1,700+111.770%
2019-05-31
0.006500030.007151560.005987400.00715146+8.355%370+77.330%
2019-05-30
0.007027170.007027170.006339190.00660000-6.068%3,160+92.146%
2019-05-29
0.007024850.009181460.007024840.00702633+0.285%880+80.488%
2019-05-28
0.008910810.009182470.006330360.00700633+11.178%1,410+81.003%
2019-05-27
0.007527380.008518720.005982030.00630188-11.511%6,350+101.236%
2019-05-26
0.005387610.010000000.005387610.00712166+15.377%615,670+78.072%
2019-05-25
0.007608970.007608970.005379480.00617250-6.477%980+105.454%
2019-05-24
0.006835850.007055100.005191340.00660000-17.942%2,340+92.146%
2019-05-23
0.008043120.008043130.008043100.00804313+2.545%1,040+57.671%
2019-05-22
0.009026940.009026940.007843510.00784351-16.330%2,630+61.683%
2019-05-21
0.009208120.009374350.009021750.00937435+7.628%2,460+35.280%
2019-05-20
0.008666350.011952220.008666350.00870996-17.720%2,200+45.599%
2019-05-19
0.008062330.010585720.007902740.01058572+31.562%1,170+19.800%
2019-05-18
0.010585720.010585720.007957070.00804621-7.256%1,540+57.610%
2019-05-17
0.009031630.009031630.008675690.00867569-3.312%200+46.175%
2019-05-16
0.010925990.012957930.008972390.00897289-17.876%5,380+41.333%
2019-05-15
0.010914730.010925990.010914730.01092599+27.703%450+16.069%
2019-05-13
0.010257820.010500000.008388110.00855577-16.678%6,430+48.223%
2019-05-12
0.010289610.010289610.010268310.01026831+17.129%1,450+23.503%
2019-05-11
0.008550460.008766660.008550460.00876666-14.439%220+44.658%
2019-05-10
0.010267700.010267700.008201340.01024613+23.536%116,560+23.770%
2019-05-09
0.008294020.008294020.008294020.00829402-9.218%10+52.901%
2019-05-08
0.009137900.009137990.009136190.00913619-0.037%830+38.807%
2019-05-07
0.007870540.009139600.007870540.00913960+16.444%970+38.755%
2019-05-06
0.008966570.008966570.007848910.00784891+0.025%150+61.572%
2019-05-05
0.008981390.008981400.007846980.00784698-3.917%1,330+61.612%
2019-05-04
0.008762640.010183200.008166840.00816684-6.693%500+55.282%
2019-05-03
0.010187240.010187270.008732220.00875261+0.747%2,500+44.890%
2019-05-02
0.008255640.010176400.008255640.00868770+5.238%2,600+45.972%
2019-05-01
0.008180080.010280880.008180080.00825532+4.266%2,330+53.618%
2019-04-30
0.007917560.007917560.007917560.00791756+0.524%30+60.171%
2019-04-29
0.007993980.008101590.007850070.00787629-26.294%2,070+61.010%
2019-04-28
0.010692190.010692190.008271520.01068606+32.358%340+18.675%
2019-04-27
0.007924480.010727470.007924480.00807362+2.314%550+57.075%
2019-04-26
0.007998420.007998450.007852030.00789106-7.786%440+60.709%
2019-04-25
0.010737020.010737020.008393040.00855730+2.759%390+48.197%
2019-04-23
0.010755680.010755680.008327520.00832752+0.979%630+52.286%
2019-04-21
0.008246780.008246780.008246780.00824678-9.435%320+53.777%
2019-04-20
0.008122450.009105970.008122450.00910597+12.385%380+39.267%
2019-04-19
0.007893440.010790950.007847470.00810251-25.571%2,350+56.515%
2019-04-18
0.007846970.010886290.007846960.01088627+31.436%4,360+16.492%
2019-04-17
0.010898450.010914700.008282580.00828258-0.556%1,480+53.112%
2019-04-09
0.010881500.010881500.008328850.00832885-23.884%1,350+52.262%
2019-04-05
0.010942340.010942340.010942340.01094234-0.324%120+15.895%
2019-04-03
0.008892810.010977950.008892810.01097795+29.294%910+15.519%
2019-04-02
0.008495870.008495870.008490660.00849066+6.133%510+49.360%
2019-04-01
0.006225060.010988120.006225060.00800000-0.687%86,120+58.521%
2019-03-29
0.005134770.008057750.005134770.00805535+30.124%710+57.431%
2019-03-28
0.009099850.009099850.006190510.00619051-31.386%6,630+104.856%
2019-03-25
0.011300580.011300580.008032510.00902225-20.200%31,150+40.560%
2019-03-24
0.011306130.011306130.011306130.01130613+37.273%400+12.166%
2019-03-22
0.008236220.008236220.008236220.00823622-6.404%440+53.974%
2019-03-21
0.008798910.008799770.008798910.00879977-9.281%2,000+44.113%
2019-03-20
0.007914210.009700000.007914210.00970000+0.037%1,930+30.739%
2019-03-18
0.010652450.010652450.005895700.00969645+46.677%34,450+30.787%
2019-03-16
0.005825140.007500000.005781430.00661073+14.344%9,440+91.834%
2019-03-15
0.005323490.005781450.005264560.00578145+0.096%5,780+119.351%
2019-03-14
0.005399330.005775910.005037550.00577591+11.526%12,640+119.561%
2019-03-13
0.005179000.005179000.005179000.00517900-1.086%110+144.867%
2019-03-12
0.004990080.006900000.004535950.00523586+8.270%22,810+142.208%
2019-03-11
0.006047630.006047630.004437970.00483595-24.444%20,710+162.237%
2019-03-10
0.007703570.007703570.006200000.00640050-3.959%3,490+98.135%
2019-03-05
0.006664340.006664340.006664340.00666434+14.222%10+90.291%
2019-02-23
0.005834550.005834550.005834550.00583455-35.172%2,000+117.354%
2019-02-16
0.007499760.013200000.006003180.00900000+20.001%8,080+40.907%
2019-02-14
0.007500000.007500000.007499910.00749991+49.862%1,570+69.091%
2019-02-13
0.005004550.005004550.005004550.00500455-32.371%390+153.402%
2019-02-12
0.007400000.007400000.007400000.00740000+1.370%10+71.374%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC