Dark

AMBBUSD
Ambrosus / Binance USD
crypto

Inactive

Sep 14, 2023 10:58:00 PM EDT

0.0080BUSD+0.126%(+0.0000)934,7160

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-15	0.00796	0.00799	0.00780	0.00796	+0.126%	934,716	0.000%
2023-09-14	0.00759	0.00814	0.00759	0.00795	+4.331%	16,954,022	+0.126%
2023-09-13	0.00755	0.00787	0.00733	0.00762	+0.661%	25,814,114	+4.462%
2023-09-12	0.00732	0.00769	0.00730	0.00757	+3.841%	10,411,896	+5.152%
2023-09-11	0.00761	0.00764	0.00705	0.00729	-4.079%	15,938,924	+9.191%
2023-09-10	0.00831	0.00831	0.00726	0.00760	-8.323%	16,055,003	+4.737%
2023-09-09	0.00912	0.00912	0.00827	0.00829	-9.200%	25,238,100	-3.981%
2023-09-08	0.00852	0.01031	0.00833	0.00913	+7.034%	143,624,605	-12.815%
2023-09-07	0.00800	0.00864	0.00786	0.00853	+6.492%	13,752,648	-6.682%
2023-09-06	0.00824	0.00868	0.00764	0.00801	-2.673%	21,378,823	-0.624%
2023-09-05	0.00789	0.00826	0.00781	0.00823	+3.914%	14,300,887	-3.281%
2023-09-04	0.00768	0.00810	0.00765	0.00792	+2.591%	24,888,507	+0.505%
2023-09-03	0.00768	0.00804	0.00752	0.00772	+0.652%	16,094,012	+3.109%
2023-09-02	0.00786	0.00823	0.00740	0.00767	-2.788%	56,202,672	+3.781%
2023-09-01	0.00742	0.00794	0.00728	0.00789	+6.478%	54,117,525	+0.887%
2023-08-31	0.00772	0.00779	0.00725	0.00741	-4.016%	88,746,955	+7.422%
2023-08-30	0.00720	0.00803	0.00720	0.00772	+7.371%	141,033,378	+3.109%
2023-08-29	0.00761	0.00789	0.00624	0.00719	-5.395%	242,570,711	+10.709%
2023-08-28	0.00857	0.01242	0.00750	0.00760	-11.319%	572,514,402	+4.737%
2023-08-27	0.00637	0.00882	0.00636	0.00857	+34.748%	96,027,689	-7.118%
2023-08-26	0.00632	0.00664	0.00632	0.00636	+0.474%	9,129,186	+25.157%
2023-08-25	0.00667	0.00680	0.00614	0.00633	-4.812%	18,318,874	+25.750%
2023-08-24	0.00643	0.00673	0.00638	0.00665	+3.583%	33,567,496	+19.699%
2023-08-23	0.00632	0.00659	0.00617	0.00642	+1.743%	24,073,444	+23.988%
2023-08-22	0.00614	0.00673	0.00602	0.00631	+2.936%	49,687,974	+26.149%
2023-08-21	0.00616	0.00622	0.00593	0.00613	-0.648%	11,585,848	+29.853%
2023-08-20	0.00646	0.00658	0.00605	0.00617	-3.594%	24,982,546	+29.011%
2023-08-19	0.00563	0.00660	0.00560	0.00640	+13.475%	116,025,582	+24.375%
2023-08-18	0.00541	0.00568	0.00529	0.00564	+4.251%	53,365,094	+41.135%
2023-08-17	0.00654	0.00750	0.00481	0.00541	-17.278%	115,489,416	+47.135%
2023-08-16	0.00674	0.00693	0.00633	0.00654	-3.397%	25,485,547	+21.713%
2023-08-15	0.00721	0.00764	0.00633	0.00677	-6.103%	28,789,895	+17.578%
2023-08-14	0.00714	0.00758	0.00706	0.00721	+0.839%	44,770,275	+10.402%
2023-08-13	0.00671	0.00726	0.00669	0.00715	+6.399%	37,779,168	+11.329%
2023-08-12	0.00680	0.00680	0.00667	0.00672	-1.322%	4,013,014	+18.452%
2023-08-11	0.00644	0.00682	0.00643	0.00681	+5.581%	15,080,038	+16.887%
2023-08-10	0.00659	0.00659	0.00640	0.00645	-1.976%	5,937,581	+23.411%
2023-08-09	0.00660	0.00666	0.00651	0.00658	-0.454%	12,026,603	+20.973%
2023-08-08	0.00655	0.00670	0.00646	0.00661	+0.609%	5,154,809	+20.424%
2023-08-07	0.00648	0.00663	0.00624	0.00657	+1.860%	13,167,821	+21.157%
2023-08-06	0.00621	0.00647	0.00619	0.00645	+3.531%	15,720,096	+23.411%
2023-08-05	0.00626	0.00626	0.00613	0.00623	-0.638%	8,534,909	+27.769%
2023-08-04	0.00635	0.00641	0.00617	0.00627	-1.260%	10,018,376	+26.954%
2023-08-03	0.00641	0.00648	0.00627	0.00635	-0.936%	6,535,964	+25.354%
2023-08-02	0.00664	0.00668	0.00636	0.00641	-3.898%	7,653,193	+24.181%
2023-08-01	0.00648	0.00667	0.00622	0.00667	+2.301%	14,007,083	+19.340%
2023-07-31	0.00664	0.00671	0.00648	0.00652	-2.249%	10,180,904	+22.086%
2023-07-30	0.00690	0.00692	0.00653	0.00667	-3.333%	11,945,034	+19.340%
2023-07-29	0.00681	0.00692	0.00667	0.00690	+1.025%	23,824,631	+15.362%
2023-07-28	0.00671	0.00705	0.00661	0.00683	+1.335%	21,706,974	+16.545%
2023-07-27	0.00663	0.00684	0.00657	0.00674	+1.353%	13,188,141	+18.101%
2023-07-26	0.00656	0.00674	0.00645	0.00665	+0.910%	13,273,932	+19.699%
2023-07-25	0.00658	0.00663	0.00638	0.00659	0.000%	15,260,478	+20.789%
2023-07-24	0.00719	0.00719	0.00647	0.00659	-8.345%	35,325,841	+20.789%
2023-07-23	0.00700	0.00728	0.00694	0.00719	+2.714%	14,539,661	+10.709%
2023-07-22	0.00700	0.00709	0.00693	0.00700	+0.287%	23,453,595	+13.714%
2023-07-21	0.00690	0.00704	0.00685	0.00698	+1.601%	14,278,127	+14.040%
2023-07-20	0.00692	0.00719	0.00678	0.00687	-0.723%	21,760,091	+15.866%
2023-07-19	0.00692	0.00714	0.00689	0.00692	-0.288%	14,404,294	+15.029%
2023-07-18	0.00722	0.00729	0.00683	0.00694	-3.343%	28,881,584	+14.697%
2023-07-17	0.00699	0.00724	0.00679	0.00718	+2.718%	28,286,472	+10.864%
2023-07-16	0.00744	0.00750	0.00693	0.00699	-6.048%	40,564,055	+13.877%
2023-07-15	0.00746	0.00781	0.00731	0.00744	-0.535%	44,354,814	+6.989%
2023-07-14	0.00765	0.00785	0.00722	0.00748	-2.222%	33,735,357	+6.417%
2023-07-13	0.00688	0.00767	0.00670	0.00765	+10.870%	76,629,288	+4.052%
2023-07-12	0.00667	0.00693	0.00658	0.00690	+3.448%	27,042,282	+15.362%
2023-07-11	0.00668	0.00714	0.00661	0.00667	0.000%	88,979,784	+19.340%
2023-07-10	0.00675	0.00692	0.00636	0.00667	-1.185%	38,310,902	+19.340%
2023-07-09	0.00683	0.00719	0.00670	0.00675	-1.026%	51,739,796	+17.926%
2023-07-08	0.00669	0.00712	0.00659	0.00682	+1.187%	31,573,211	+16.716%
2023-07-07	0.00690	0.00694	0.00664	0.00674	-2.177%	25,173,836	+18.101%
2023-07-06	0.00750	0.00759	0.00686	0.00689	-8.499%	33,906,294	+15.530%
2023-07-05	0.00808	0.00827	0.00743	0.00753	-6.807%	21,698,864	+5.710%
2023-07-04	0.00825	0.00836	0.00789	0.00808	-2.179%	17,756,959	-1.485%
2023-07-03	0.00816	0.00858	0.00809	0.00826	+0.855%	30,908,064	-3.632%
2023-07-02	0.00819	0.00823	0.00775	0.00819	0.000%	23,418,806	-2.808%
2023-07-01	0.00788	0.00828	0.00767	0.00819	+4.066%	38,249,573	-2.808%
2023-06-30	0.00758	0.00794	0.00712	0.00787	+3.826%	53,213,677	+1.144%
2023-06-29	0.00769	0.00785	0.00747	0.00758	-1.430%	24,837,185	+5.013%
2023-06-28	0.00869	0.00869	0.00728	0.00769	-11.406%	52,281,694	+3.511%
2023-06-27	0.00864	0.00939	0.00847	0.00868	+0.347%	51,531,505	-8.295%
2023-06-26	0.00887	0.00905	0.00837	0.00865	-2.370%	38,733,865	-7.977%
2023-06-25	0.00861	0.00933	0.00853	0.00886	+3.143%	33,359,979	-10.158%
2023-06-24	0.00876	0.00900	0.00844	0.00859	-1.941%	30,760,515	-7.334%
2023-06-23	0.00837	0.00894	0.00832	0.00876	+4.785%	30,686,145	-9.132%
2023-06-22	0.00843	0.00882	0.00827	0.00836	-0.830%	30,148,841	-4.785%
2023-06-21	0.00803	0.00849	0.00802	0.00843	+4.720%	23,071,911	-5.575%
2023-06-20	0.00797	0.00806	0.00767	0.00805	+1.131%	19,483,625	-1.118%
2023-06-19	0.00779	0.00812	0.00777	0.00796	+2.445%	14,299,256	0.000%
2023-06-18	0.00810	0.00816	0.00776	0.00777	-4.074%	17,397,227	+2.445%
2023-06-17	0.00818	0.00853	0.00802	0.00810	-1.220%	32,598,860	-1.728%
2023-06-16	0.00797	0.00839	0.00764	0.00820	+2.757%	39,087,904	-2.927%
2023-06-15	0.00767	0.00821	0.00741	0.00798	+4.042%	69,485,036	-0.251%
2023-06-14	0.00830	0.00846	0.00745	0.00767	-7.813%	52,577,378	+3.781%
2023-06-13	0.00771	0.00898	0.00764	0.00832	+7.912%	171,034,087	-4.327%
2023-06-12	0.00748	0.00834	0.00709	0.00771	+3.075%	98,940,849	+3.243%
2023-06-11	0.00737	0.00782	0.00696	0.00748	+1.630%	75,850,582	+6.417%
2023-06-10	0.00926	0.00928	0.00476	0.00736	-20.518%	233,983,515	+8.152%
2023-06-09	0.00956	0.00973	0.00914	0.00926	-3.138%	29,833,266	-14.039%
2023-06-08	0.00971	0.01014	0.00927	0.00956	-1.240%	61,419,085	-16.736%
2023-06-07	0.01079	0.01085	0.00960	0.00968	-10.453%	32,312,661	-17.769%
2023-06-06	0.01089	0.01097	0.00997	0.01081	-0.643%	81,064,104	-26.364%
2023-06-05	0.01122	0.01194	0.01044	0.01088	-3.203%	199,354,264	-26.838%
2023-06-04	0.01207	0.01255	0.01115	0.01124	-6.255%	93,363,887	-29.181%
2023-06-03	0.01319	0.01600	0.01136	0.01199	-9.235%	720,299,553	-33.611%
2023-06-02	0.00874	0.01454	0.00865	0.01321	+51.144%	1,218,403,996	-39.743%
2023-06-01	0.00860	0.00879	0.00817	0.00874	+1.746%	21,665,724	-8.924%
2023-05-31	0.00878	0.00884	0.00810	0.00859	-2.275%	47,200,852	-7.334%
2023-05-30	0.00823	0.00888	0.00816	0.00879	+6.934%	79,536,604	-9.443%
2023-05-29	0.00811	0.00844	0.00798	0.00822	+2.112%	55,832,663	-3.163%
2023-05-28	0.00777	0.00829	0.00766	0.00805	+3.470%	31,328,904	-1.118%
2023-05-27	0.00788	0.00788	0.00757	0.00778	-1.394%	35,821,776	+2.314%
2023-05-26	0.00802	0.00826	0.00782	0.00789	-1.498%	39,443,491	+0.887%
2023-05-25	0.00845	0.00903	0.00801	0.00801	-4.982%	105,566,789	-0.624%
2023-05-24	0.00833	0.00875	0.00764	0.00843	+1.200%	58,792,496	-5.575%
2023-05-23	0.00857	0.00880	0.00827	0.00833	-3.140%	22,422,619	-4.442%
2023-05-22	0.00891	0.00895	0.00845	0.00860	-3.371%	29,489,913	-7.442%
2023-05-21	0.00961	0.00961	0.00886	0.00890	-7.388%	21,571,185	-10.562%
2023-05-20	0.00980	0.00981	0.00953	0.00961	-2.238%	5,703,633	-17.170%
2023-05-19	0.00984	0.00996	0.00966	0.00983	+0.409%	8,969,891	-19.023%
2023-05-18	0.01006	0.01008	0.00948	0.00979	-2.684%	15,984,902	-18.693%
2023-05-17	0.00972	0.01020	0.00947	0.01006	+3.818%	32,387,157	-20.875%
2023-05-16	0.00976	0.00980	0.00946	0.00969	-0.717%	12,265,608	-17.853%
2023-05-15	0.00980	0.00998	0.00963	0.00976	-0.306%	11,228,114	-18.443%
2023-05-14	0.00955	0.00984	0.00936	0.00979	+2.299%	15,492,445	-18.693%
2023-05-13	0.00998	0.00998	0.00956	0.00957	-4.965%	14,930,821	-16.823%
2023-05-12	0.00974	0.01007	0.00896	0.01007	+3.176%	50,191,899	-20.953%
2023-05-11	0.01028	0.01028	0.00958	0.00976	-5.518%	39,194,472	-18.443%
2023-05-10	0.01042	0.01045	0.00945	0.01033	-1.054%	64,910,798	-22.943%
2023-05-09	0.01026	0.01047	0.01017	0.01044	+1.754%	15,464,378	-23.755%
2023-05-08	0.01114	0.01130	0.00980	0.01026	-7.817%	25,549,529	-22.417%
2023-05-07	0.01138	0.01156	0.01111	0.01113	-2.025%	10,356,781	-28.482%
2023-05-06	0.01220	0.01227	0.01116	0.01136	-6.962%	21,684,628	-29.930%
2023-05-05	0.01220	0.01231	0.01188	0.01221	+0.411%	10,268,171	-34.808%
2023-05-04	0.01247	0.01249	0.01201	0.01216	-2.329%	8,781,894	-34.539%
2023-05-03	0.01238	0.01255	0.01148	0.01245	+0.484%	21,926,022	-36.064%
2023-05-02	0.01235	0.01245	0.01214	0.01239	+0.081%	11,948,738	-35.755%
2023-05-01	0.01308	0.01319	0.01228	0.01238	-5.279%	14,587,784	-35.703%
2023-04-30	0.01340	0.01340	0.01292	0.01307	-2.608%	11,474,075	-39.097%
2023-04-29	0.01318	0.01350	0.01310	0.01342	+1.821%	11,073,498	-40.686%
2023-04-28	0.01343	0.01353	0.01311	0.01318	-1.715%	21,170,359	-39.605%
2023-04-27	0.01313	0.01370	0.01293	0.01341	+1.977%	168,603,782	-40.641%
2023-04-26	0.01316	0.01362	0.01225	0.01315	-0.076%	27,171,611	-39.468%
2023-04-25	0.01294	0.01324	0.01233	0.01316	+1.779%	21,047,834	-39.514%
2023-04-24	0.01290	0.01311	0.01253	0.01293	+0.310%	16,847,423	-38.438%
2023-04-23	0.01328	0.01328	0.01245	0.01289	-2.937%	27,839,042	-38.247%
2023-04-22	0.01311	0.01333	0.01282	0.01328	+1.065%	16,627,190	-40.060%
2023-04-21	0.01395	0.01459	0.01292	0.01314	-5.671%	36,653,010	-39.422%
2023-04-20	0.01453	0.01536	0.01379	0.01393	-4.524%	45,461,288	-42.857%
2023-04-19	0.01642	0.01665	0.01420	0.01459	-11.145%	58,451,303	-45.442%
2023-04-18	0.01587	0.01653	0.01554	0.01642	+3.596%	50,932,278	-51.523%
2023-04-17	0.01629	0.01647	0.01515	0.01585	-2.820%	79,224,809	-49.779%
2023-04-16	0.01500	0.01660	0.01482	0.01631	+8.733%	280,744,660	-51.196%
2023-04-15	0.01484	0.01511	0.01447	0.01500	+1.215%	40,250,340	-46.933%
2023-04-14	0.01442	0.01506	0.01425	0.01482	+2.774%	70,264,998	-46.289%
2023-04-13	0.01397	0.01448	0.01376	0.01442	+3.369%	41,858,547	-44.799%
2023-04-12	0.01431	0.01437	0.01348	0.01395	-2.448%	71,251,332	-42.939%
2023-04-11	0.01489	0.01500	0.01427	0.01430	-4.027%	62,204,283	-44.336%
2023-04-10	0.01505	0.01830	0.01447	0.01490	-0.931%	292,245,868	-46.577%
2023-04-09	0.01374	0.01554	0.01370	0.01504	+9.382%	377,294,021	-47.074%
2023-04-08	0.01345	0.01383	0.01317	0.01375	+2.230%	79,675,245	-42.109%
2023-04-07	0.01334	0.01390	0.01314	0.01345	+0.749%	389,107,662	-40.818%
2023-04-06	0.01351	0.01351	0.01309	0.01335	-1.111%	34,107,761	-40.375%
2023-04-05	0.01348	0.01395	0.01325	0.01350	+0.148%	53,564,807	-41.037%
2023-04-04	0.01384	0.01436	0.01336	0.01348	-2.460%	101,494,933	-40.950%
2023-04-03	0.01374	0.01407	0.01327	0.01382	+0.436%	153,787,455	-42.402%
2023-04-02	0.01412	0.01452	0.01339	0.01376	-2.550%	97,226,736	-42.151%
2023-04-01	0.01357	0.01450	0.01357	0.01412	+3.900%	108,460,401	-43.626%
2023-03-31	0.01385	0.01398	0.01318	0.01359	-1.948%	116,433,409	-41.428%
2023-03-30	0.01426	0.01446	0.01317	0.01386	-2.669%	130,618,247	-42.569%
2023-03-29	0.01285	0.01457	0.01280	0.01424	+10.903%	212,665,693	-44.101%
2023-03-28	0.01236	0.01294	0.01215	0.01284	+3.968%	69,420,959	-38.006%
2023-03-27	0.01346	0.01350	0.01202	0.01235	-8.178%	97,171,042	-35.547%
2023-03-26	0.01317	0.01372	0.01297	0.01345	+2.049%	59,887,460	-40.818%
2023-03-25	0.01320	0.01359	0.01290	0.01318	-0.076%	64,070,047	-39.605%
2023-03-24	0.01364	0.01386	0.01274	0.01319	-3.228%	95,334,390	-39.651%
2023-03-23	0.01272	0.01439	0.01268	0.01363	+7.407%	181,195,090	-41.599%
2023-03-22	0.01377	0.01383	0.01225	0.01269	-7.709%	212,715,320	-37.273%
2023-03-21	0.01375	0.01417	0.01310	0.01375	+0.073%	197,470,112	-42.109%
2023-03-20	0.01548	0.01583	0.01346	0.01374	-11.298%	301,961,751	-42.067%
2023-03-19	0.01634	0.01680	0.01528	0.01549	-5.202%	190,945,244	-48.612%
2023-03-18	0.01789	0.01840	0.01618	0.01634	-8.562%	110,074,195	-51.285%
2023-03-17	0.01720	0.01790	0.01689	0.01787	+4.016%	98,276,138	-55.456%
2023-03-16	0.01697	0.01857	0.01627	0.01718	+1.059%	208,334,102	-53.667%
2023-03-15	0.01804	0.01887	0.01620	0.01700	-5.817%	110,561,725	-53.176%
2023-03-14	0.01703	0.01894	0.01673	0.01805	+6.176%	114,355,593	-55.900%
2023-03-13	0.01623	0.01745	0.01586	0.01700	+4.744%	121,264,551	-53.176%
2023-03-12	0.01480	0.01640	0.01429	0.01623	+9.736%	114,247,551	-50.955%
2023-03-11	0.01553	0.01601	0.01398	0.01479	-4.704%	101,262,855	-46.180%
2023-03-10	0.01565	0.01569	0.01400	0.01552	-0.894%	163,528,836	-48.711%
2023-03-09	0.01681	0.01777	0.01513	0.01566	-6.730%	190,147,447	-49.170%
2023-03-08	0.01886	0.01910	0.01613	0.01679	-10.928%	104,017,570	-52.591%
2023-03-07	0.01985	0.02005	0.01820	0.01885	-4.894%	134,147,043	-57.772%
2023-03-06	0.01985	0.02025	0.01843	0.01982	-0.151%	234,836,726	-59.839%
2023-03-05	0.01944	0.02083	0.01885	0.01985	+2.057%	159,292,597	-59.899%
2023-03-04	0.02172	0.02225	0.01788	0.01945	-10.369%	249,369,787	-59.075%
2023-03-03	0.02516	0.02607	0.02132	0.02170	-13.752%	607,028,036	-63.318%
2023-03-02	0.02884	0.03500	0.02444	0.02516	-12.790%	1,021,090,406	-68.362%
2023-03-01	0.02175	0.02980	0.02172	0.02885	+32.644%	648,223,425	-72.409%
2023-02-28	0.02119	0.02429	0.02093	0.02175	+2.643%	269,102,847	-63.402%
2023-02-27	0.02376	0.02376	0.02100	0.02119	-10.854%	160,828,414	-62.435%
2023-02-26	0.02336	0.02465	0.02282	0.02377	+1.799%	129,412,210	-66.512%
2023-02-25	0.02448	0.02539	0.02121	0.02335	-4.616%	189,127,918	-65.910%
2023-02-24	0.02439	0.02700	0.02268	0.02448	+0.369%	448,366,189	-67.484%
2023-02-23	0.02349	0.02590	0.02222	0.02439	+3.831%	486,860,207	-67.364%
2023-02-22	0.02193	0.02488	0.02006	0.02349	+7.309%	555,581,564	-66.113%
2023-02-21	0.02168	0.02414	0.02018	0.02189	+0.969%	511,452,335	-63.636%
2023-02-20	0.02028	0.02246	0.01951	0.02168	+6.745%	274,644,273	-63.284%
2023-02-19	0.01997	0.02170	0.01994	0.02031	+1.805%	240,415,709	-60.807%
2023-02-18	0.01883	0.02266	0.01883	0.01995	+6.230%	449,118,329	-60.100%
2023-02-17	0.01775	0.01913	0.01772	0.01878	+6.102%	87,367,216	-57.614%
2023-02-16	0.01875	0.01987	0.01738	0.01770	-5.449%	146,722,566	-55.028%
2023-02-15	0.01730	0.01895	0.01710	0.01872	+8.208%	125,488,035	-57.479%
2023-02-14	0.01692	0.01753	0.01642	0.01730	+2.246%	121,992,445	-53.988%
2023-02-13	0.01931	0.01967	0.01643	0.01692	-12.377%	252,720,905	-52.955%
2023-02-12	0.01878	0.02190	0.01875	0.01931	+2.877%	448,732,031	-58.778%
2023-02-11	0.01754	0.01878	0.01732	0.01877	+6.769%	90,052,946	-57.592%
2023-02-10	0.01762	0.01840	0.01681	0.01758	0.000%	247,141,506	-54.721%
2023-02-09	0.01911	0.02160	0.01688	0.01758	-7.862%	517,176,685	-54.721%
2023-02-08	0.01991	0.02062	0.01854	0.01908	-3.927%	248,291,613	-58.281%
2023-02-07	0.01817	0.02056	0.01810	0.01986	+9.001%	369,087,056	-59.919%
2023-02-06	0.01887	0.02028	0.01766	0.01822	-3.137%	308,979,575	-56.312%
2023-02-05	0.01682	0.01978	0.01652	0.01881	+11.831%	641,012,952	-57.682%
2023-02-04	0.01725	0.01737	0.01665	0.01682	-2.493%	141,390,251	-52.675%
2023-02-03	0.01668	0.01757	0.01643	0.01725	+3.355%	108,492,414	-53.855%
2023-02-02	0.01653	0.01750	0.01652	0.01669	+1.029%	119,403,823	-52.307%
2023-02-01	0.01624	0.01668	0.01556	0.01652	+2.101%	126,890,568	-51.816%
2023-01-31	0.01621	0.01656	0.01598	0.01618	-0.247%	53,566,188	-50.803%
2023-01-30	0.01771	0.01783	0.01580	0.01622	-8.362%	106,785,377	-50.925%
2023-01-29	0.01725	0.01779	0.01688	0.01770	+2.490%	65,688,527	-55.028%
2023-01-28	0.01789	0.01811	0.01698	0.01727	-3.412%	75,753,865	-53.909%
2023-01-27	0.01665	0.01820	0.01608	0.01788	+7.323%	208,852,210	-55.481%
2023-01-26	0.01707	0.01757	0.01636	0.01666	-2.287%	102,518,716	-52.221%
2023-01-25	0.01620	0.01756	0.01575	0.01705	+4.794%	101,797,351	-53.314%
2023-01-24	0.01705	0.01780	0.01590	0.01627	-4.575%	119,762,771	-51.076%
2023-01-23	0.01726	0.01822	0.01653	0.01705	-1.217%	220,294,714	-53.314%
2023-01-22	0.01599	0.01880	0.01592	0.01726	+7.942%	436,341,437	-53.882%
2023-01-21	0.01596	0.01695	0.01590	0.01599	+0.188%	103,848,660	-50.219%
2023-01-20	0.01520	0.01602	0.01476	0.01596	+5.277%	57,799,004	-50.125%
2023-01-19	0.01483	0.01529	0.01467	0.01516	+1.950%	64,242,838	-47.493%
2023-01-18	0.01687	0.01768	0.01430	0.01487	-11.908%	165,167,895	-46.469%
2023-01-17	0.01639	0.01741	0.01614	0.01688	+2.927%	179,681,913	-52.844%
2023-01-16	0.01549	0.01693	0.01535	0.01640	+6.218%	193,822,448	-51.463%
2023-01-15	0.01629	0.01659	0.01529	0.01544	-5.218%	129,740,499	-48.446%
2023-01-14	0.01605	0.01740	0.01527	0.01629	+1.495%	195,999,305	-51.136%
2023-01-13	0.01500	0.01620	0.01469	0.01605	+6.929%	178,738,208	-50.405%
2023-01-12	0.01422	0.01530	0.01380	0.01501	+5.481%	276,940,888	-46.969%
2023-01-11	0.01372	0.01547	0.01323	0.01423	+3.566%	403,646,933	-44.062%
2023-01-10	0.01409	0.01447	0.01358	0.01374	-2.622%	98,702,000	-42.067%
2023-01-09	0.01305	0.01518	0.01305	0.01411	+8.289%	408,787,020	-43.586%
2023-01-08	0.01293	0.01317	0.01270	0.01303	+0.851%	94,576,318	-38.910%
2023-01-07	0.01328	0.01358	0.01264	0.01292	-2.564%	150,512,992	-38.390%
2023-01-06	0.01249	0.01388	0.01236	0.01326	+6.080%	226,334,190	-39.970%
2023-01-05	0.01270	0.01299	0.01238	0.01250	-1.652%	56,505,106	-36.320%
2023-01-04	0.01237	0.01282	0.01219	0.01271	+2.666%	52,689,035	-37.372%
2023-01-03	0.01222	0.01265	0.01218	0.01238	+1.144%	64,055,068	-35.703%
2023-01-02	0.01189	0.01239	0.01189	0.01224	+2.944%	48,267,102	-34.967%
2023-01-01	0.01158	0.01198	0.01158	0.01189	+2.766%	25,703,786	-33.053%
2022-12-31	0.01151	0.01177	0.01145	0.01157	+0.521%	26,348,064	-31.201%
2022-12-30	0.01188	0.01188	0.01135	0.01151	-3.114%	48,388,742	-30.843%
2022-12-29	0.01169	0.01249	0.01137	0.01188	+1.538%	129,937,102	-32.997%
2022-12-28	0.01211	0.01256	0.01153	0.01170	-3.306%	93,296,386	-31.966%
2022-12-27	0.01203	0.01235	0.01189	0.01210	+0.582%	62,693,505	-34.215%
2022-12-26	0.01257	0.01259	0.01192	0.01203	-4.220%	86,819,518	-33.832%
2022-12-25	0.01253	0.01316	0.01224	0.01256	+0.080%	152,750,802	-36.624%
2022-12-24	0.01237	0.01281	0.01233	0.01255	+1.455%	66,349,926	-36.574%
2022-12-23	0.01216	0.01246	0.01202	0.01237	+1.727%	67,236,114	-35.651%
2022-12-22	0.01191	0.01242	0.01176	0.01216	+2.099%	96,623,972	-34.539%
2022-12-21	0.01188	0.01197	0.01154	0.01191	+0.084%	56,766,455	-33.165%
2022-12-20	0.01111	0.01200	0.01111	0.01190	+7.304%	130,765,531	-33.109%
2022-12-19	0.01136	0.01166	0.01091	0.01109	-2.377%	102,802,849	-28.224%
2022-12-18	0.01132	0.01149	0.01105	0.01136	+0.353%	72,172,658	-29.930%
2022-12-17	0.01087	0.01137	0.01060	0.01132	+4.044%	190,526,911	-29.682%
2022-12-16	0.01276	0.01310	0.01034	0.01088	-14.667%	331,057,674	-26.838%
2022-12-15	0.01260	0.01369	0.01240	0.01275	+1.110%	404,396,858	-37.569%
2022-12-14	0.01237	0.01300	0.01211	0.01261	+2.105%	242,645,727	-36.875%
2022-12-13	0.01401	0.01417	0.01147	0.01235	-11.786%	573,155,885	-35.547%
2022-12-12	0.01265	0.01644	0.01227	0.01400	+10.759%	2,120,707,045	-43.143%
2022-12-11	0.01256	0.01270	0.01205	0.01264	+0.637%	262,609,474	-37.025%
2022-12-10	0.01187	0.01300	0.01177	0.01256	+5.992%	481,454,564	-36.624%
2022-12-09	0.01197	0.01222	0.01169	0.01185	-1.003%	71,102,019	-32.827%
2022-12-08	0.01198	0.01227	0.01132	0.01197	-0.167%	110,938,513	-33.500%
2022-12-07	0.01242	0.01254	0.01180	0.01199	-3.384%	94,650,071	-33.611%
2022-12-06	0.01245	0.01275	0.01221	0.01241	-0.321%	78,189,017	-35.858%
2022-12-05	0.01255	0.01281	0.01203	0.01245	-0.718%	133,319,890	-36.064%
2022-12-04	0.01228	0.01340	0.01204	0.01254	+2.034%	343,796,437	-36.523%
2022-12-03	0.01365	0.01368	0.01157	0.01229	-9.897%	278,407,875	-35.232%
2022-12-02	0.01334	0.01388	0.01311	0.01364	+2.019%	125,494,343	-41.642%
2022-12-01	0.01436	0.01448	0.01300	0.01337	-6.959%	215,168,989	-40.464%
2022-11-30	0.01362	0.01462	0.01362	0.01437	+5.429%	200,644,037	-44.607%
2022-11-29	0.01351	0.01414	0.01318	0.01363	+0.888%	164,526,139	-41.599%
2022-11-28	0.01398	0.01420	0.01282	0.01351	-3.362%	260,295,715	-41.081%
2022-11-27	0.01352	0.01530	0.01334	0.01398	+3.326%	421,697,073	-43.062%
2022-11-26	0.01382	0.01475	0.01319	0.01353	-2.028%	333,206,543	-41.168%
2022-11-25	0.01392	0.01455	0.01286	0.01381	-0.861%	451,973,676	-42.361%
2022-11-24	0.01358	0.01464	0.01281	0.01393	+2.577%	454,959,531	-42.857%
2022-11-23	0.01280	0.01397	0.01260	0.01358	+6.260%	509,862,467	-41.384%
2022-11-22	0.01344	0.01425	0.01173	0.01278	-4.769%	905,577,054	-37.715%
2022-11-21	0.01147	0.01350	0.01064	0.01342	+16.899%	875,925,191	-40.686%
2022-11-20	0.01235	0.02288	0.01133	0.01148	-7.045%	4,319,913,497	-30.662%
2022-11-19	0.01017	0.01243	0.00976	0.01235	+21.795%	383,814,890	-35.547%
2022-11-18	0.01008	0.01070	0.00989	0.01014	+0.496%	171,102,679	-21.499%
2022-11-17	0.01020	0.01127	0.00953	0.01009	-0.981%	349,528,988	-21.110%
2022-11-16	0.00993	0.01100	0.00946	0.01019	+2.618%	252,859,459	-21.884%
2022-11-15	0.00980	0.01069	0.00950	0.00993	+1.534%	485,453,225	-19.839%
2022-11-14	0.00940	0.01013	0.00842	0.00978	+4.043%	102,417,223	-18.609%
2022-11-13	0.00963	0.00998	0.00925	0.00940	-1.674%	69,977,760	-15.319%
2022-11-12	0.01064	0.01064	0.00955	0.00956	-10.235%	58,311,087	-16.736%
2022-11-11	0.01091	0.01148	0.00962	0.01065	-2.473%	122,091,640	-25.258%
2022-11-10	0.00894	0.01125	0.00892	0.01092	+22.284%	166,326,009	-27.106%
2022-11-09	0.01163	0.01166	0.00865	0.00893	-23.413%	251,765,783	-10.862%
2022-11-08	0.01509	0.01530	0.00909	0.01166	-22.833%	351,461,046	-31.732%
2022-11-07	0.01426	0.01575	0.01399	0.01511	+6.259%	219,305,723	-47.320%
2022-11-06	0.01471	0.01688	0.01420	0.01422	-3.331%	361,045,850	-44.023%
2022-11-05	0.01544	0.01590	0.01461	0.01471	-4.790%	145,906,965	-45.887%
2022-11-04	0.01506	0.01615	0.01411	0.01545	+2.522%	256,026,710	-48.479%
2022-11-03	0.01344	0.01720	0.01342	0.01507	+11.961%	372,740,490	-47.180%
2022-11-02	0.01389	0.01582	0.01318	0.01346	-3.096%	581,753,705	-40.862%
2022-11-01	0.01358	0.01395	0.01321	0.01389	+2.208%	83,740,927	-42.693%
2022-10-31	0.01417	0.01422	0.01320	0.01359	-4.025%	87,204,546	-41.428%
2022-10-30	0.01400	0.01505	0.01340	0.01416	+1.215%	210,637,820	-43.785%
2022-10-29	0.01306	0.01430	0.01305	0.01399	+7.121%	132,762,829	-43.102%
2022-10-28	0.01313	0.01341	0.01265	0.01306	-0.533%	75,258,593	-39.051%
2022-10-27	0.01368	0.01435	0.01291	0.01313	-4.020%	148,593,149	-39.375%
2022-10-26	0.01317	0.01475	0.01311	0.01368	+3.636%	327,597,433	-41.813%
2022-10-25	0.01241	0.01345	0.01230	0.01320	+6.366%	145,819,949	-39.697%
2022-10-24	0.01318	0.01350	0.01224	0.01241	-5.699%	112,042,939	-35.858%
2022-10-23	0.01220	0.01352	0.01209	0.01316	+7.869%	180,597,469	-39.514%
2022-10-22	0.01244	0.01265	0.01204	0.01220	-1.850%	71,319,174	-34.754%
2022-10-21	0.01281	0.01282	0.01149	0.01243	-3.042%	201,084,156	-35.961%
2022-10-20	0.01234	0.01308	0.01193	0.01282	+3.806%	230,051,367	-37.910%
2022-10-19	0.01420	0.01429	0.01218	0.01235	-13.028%	159,318,828	-35.547%
2022-10-18	0.01238	0.01450	0.01238	0.01420	+14.980%	956,317,008	-43.944%
2022-10-17	0.01266	0.01270	0.01185	0.01235	-2.526%	208,846,153	-35.547%
2022-10-16	0.01306	0.01351	0.01247	0.01267	-2.986%	128,469,831	-37.174%
2022-10-15	0.01319	0.01353	0.01301	0.01306	-1.061%	85,972,012	-39.051%
2022-10-14	0.01369	0.01450	0.01291	0.01320	-3.650%	128,162,821	-39.697%
2022-10-13	0.01424	0.01440	0.01226	0.01370	-3.725%	360,295,642	-41.898%
2022-10-12	0.01423	0.01500	0.01418	0.01423	-0.070%	141,555,798	-44.062%
2022-10-11	0.01518	0.01518	0.01344	0.01424	-6.254%	199,607,517	-44.101%
2022-10-10	0.01659	0.01681	0.01446	0.01519	-8.439%	137,165,020	-47.597%
2022-10-09	0.01624	0.01689	0.01621	0.01659	+2.155%	78,713,816	-52.019%
2022-10-08	0.01710	0.01719	0.01603	0.01624	-5.029%	113,609,274	-50.985%
2022-10-07	0.01631	0.01738	0.01628	0.01710	+4.972%	168,260,208	-53.450%
2022-10-06	0.01698	0.01709	0.01616	0.01629	-3.950%	103,937,955	-51.136%
2022-10-05	0.01717	0.01740	0.01631	0.01696	-1.223%	193,423,701	-53.066%
2022-10-04	0.01832	0.01838	0.01690	0.01717	-6.175%	237,418,463	-53.640%
2022-10-03	0.01663	0.02039	0.01642	0.01830	+10.307%	1,105,723,769	-56.503%
2022-10-02	0.01601	0.01828	0.01515	0.01659	+3.688%	574,236,628	-52.019%
2022-10-01	0.01681	0.01699	0.01490	0.01600	-4.705%	258,145,485	-50.250%
2022-09-30	0.01727	0.01747	0.01648	0.01679	-2.779%	183,621,783	-52.591%
2022-09-29	0.01801	0.01832	0.01686	0.01727	-4.162%	180,381,413	-53.909%
2022-09-28	0.01816	0.01866	0.01730	0.01802	-0.880%	211,829,438	-55.827%
2022-09-27	0.01873	0.02000	0.01728	0.01818	-2.936%	380,719,578	-56.216%
2022-09-26	0.01704	0.01896	0.01638	0.01873	+9.853%	326,701,676	-57.501%
2022-09-25	0.01909	0.01943	0.01604	0.01705	-10.686%	214,571,191	-53.314%
2022-09-24	0.01944	0.02049	0.01886	0.01909	-1.750%	190,254,848	-58.303%
2022-09-23	0.02098	0.02225	0.01868	0.01943	-7.344%	311,136,367	-59.032%
2022-09-22	0.01996	0.02126	0.01950	0.02097	+4.850%	308,566,780	-62.041%
2022-09-21	0.02011	0.02200	0.01926	0.02000	-0.941%	361,344,509	-60.200%
2022-09-20	0.02199	0.02300	0.01976	0.02019	-8.102%	224,949,604	-60.575%
2022-09-19	0.02213	0.02289	0.02057	0.02197	-0.991%	301,254,029	-63.769%
2022-09-18	0.02493	0.02835	0.02185	0.02219	-11.062%	689,216,426	-64.128%
2022-09-17	0.02280	0.02687	0.02223	0.02495	+9.478%	618,060,394	-68.096%
2022-09-16	0.02606	0.02748	0.02091	0.02279	-12.548%	781,801,635	-65.072%
2022-09-15	0.02698	0.03000	0.02318	0.02606	-3.410%	1,087,854,352	-69.455%
2022-09-14	0.03700	0.04054	0.02577	0.02698	-27.061%	1,137,395,310	-70.497%
2022-09-13	0.03381	0.04788	0.02931	0.03699	+9.406%	2,783,162,455	-78.481%
2022-09-12	0.02567	0.04163	0.02474	0.03381	+31.659%	3,390,081,240	-76.457%
2022-09-11	0.02143	0.02940	0.02079	0.02568	+19.832%	2,356,242,647	-69.003%

.dark-mode .ppHMzF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ppHMzF{ color: #333333; background-color: white; border: 2px solid #333333; }AMBBUSDAmbrosus / Binance USDcrypto

AMBBUSD
Ambrosus / Binance USD
crypto