Dark

ALTUSD20221230
Alt.Estate token December 30 2022 Futures
crypto

Inactive

Nov 11, 2022 11:04:00 AM EST

1817.80USD-4.208%(-79.85)100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	1,874.350	1,874.35	1,817.80	1,817.80	-4.208%	10	0.000%
2022-11-10	1,721.700	1,935.90	1,712.30	1,897.65	+10.220%	133	-4.208%
2022-11-09	1,878.200	1,891.65	1,601.00	1,721.70	-8.332%	250	+5.582%
2022-11-08	2,174.700	2,207.05	1,703.50	1,878.20	-13.634%	176	-3.216%
2022-11-07	2,172.150	2,249.10	2,129.20	2,174.70	+0.117%	120	-16.411%
2022-11-06	2,294.250	2,300.85	2,167.05	2,172.15	-5.322%	34	-16.313%
2022-11-05	2,288.950	2,346.05	2,270.65	2,294.25	+0.232%	64	-20.767%
2022-11-04	2,111.800	2,296.15	2,087.45	2,288.95	+8.389%	122	-20.584%
2022-11-03	2,093.900	2,184.20	2,084.00	2,111.80	+0.855%	64	-13.922%
2022-11-02	2,197.300	2,216.10	2,049.25	2,093.90	-4.706%	84	-13.186%
2022-11-01	2,160.900	2,283.65	2,146.00	2,197.30	+1.684%	38	-17.271%
2022-10-31	2,121.500	2,189.85	2,097.45	2,160.90	+1.857%	41	-15.878%
2022-10-30	2,170.750	2,244.50	2,084.40	2,121.50	-2.269%	37	-14.315%
2022-10-29	2,006.000	2,320.65	1,997.45	2,170.75	+8.213%	87	-16.259%
2022-10-28	1,916.800	2,025.10	1,883.60	2,006.00	+4.654%	26	-9.382%
2022-10-27	1,944.700	2,004.05	1,907.75	1,916.80	-1.435%	41	-5.165%
2022-10-26	1,873.150	1,950.85	1,868.95	1,944.70	+3.820%	21	-6.525%
2022-10-25	1,765.100	1,917.75	1,754.75	1,873.15	+6.121%	23	-2.955%
2022-10-24	1,795.950	1,800.85	1,751.65	1,765.10	-1.718%	14	+2.986%
2022-10-23	1,752.350	1,797.90	1,732.45	1,795.95	+2.488%	16	+1.217%
2022-10-22	1,745.200	1,758.00	1,730.05	1,752.35	+0.410%	50	+3.735%
2022-10-21	1,715.200	1,747.30	1,685.40	1,745.20	+1.749%	49	+4.160%
2022-10-20	1,737.200	1,764.40	1,707.50	1,715.20	-1.266%	18	+5.982%
2022-10-19	1,765.400	1,769.10	1,733.40	1,737.20	-1.597%	83	+4.640%
2022-10-18	1,793.850	1,798.45	1,744.55	1,765.40	-1.586%	8	+2.968%
2022-10-17	1,769.100	1,795.20	1,752.75	1,793.85	+1.399%	48	+1.335%
2022-10-16	1,739.250	1,778.35	1,737.90	1,769.10	+1.716%	25	+2.753%
2022-10-15	1,757.200	1,764.00	1,732.70	1,739.25	-1.022%	24	+4.516%
2022-10-14	1,762.800	1,814.85	1,740.70	1,757.20	-0.318%	12	+3.449%
2022-10-13	1,771.750	1,777.15	1,656.35	1,762.80	-0.505%	119	+3.120%
2022-10-12	1,774.650	1,793.40	1,770.15	1,771.75	-0.163%	5	+2.599%
2022-10-11	1,790.250	1,798.90	1,757.80	1,774.65	-0.871%	15	+2.431%
2022-10-10	1,852.550	1,864.45	1,789.70	1,790.25	-3.334%	6	+1.539%
2022-10-09	1,833.450	1,860.60	1,822.95	1,852.00	+1.012%	7	-1.847%
2022-10-08	1,858.550	1,860.45	1,818.50	1,833.45	-1.188%	9	-0.854%
2022-10-07	1,865.550	1,871.35	1,830.00	1,855.50	-0.664%	5	-2.032%
2022-10-06	1,889.350	1,916.75	1,846.25	1,867.90	-1.135%	10	-2.682%
2022-10-05	1,897.200	1,898.60	1,840.35	1,889.35	-0.414%	48	-3.787%
2022-10-04	1,843.350	1,909.60	1,829.40	1,897.20	+2.921%	47	-4.185%
2022-10-03	1,803.350	1,848.90	1,794.10	1,843.35	+2.218%	59	-1.386%
2022-10-02	1,832.050	1,862.25	1,794.10	1,803.35	-1.583%	25	+0.801%
2022-10-01	1,852.550	1,857.00	1,817.60	1,832.35	-1.090%	9	-0.794%
2022-09-30	1,855.900	1,888.35	1,834.70	1,852.55	-0.181%	82	-1.876%
2022-09-29	1,831.850	1,863.50	1,785.80	1,855.90	+1.604%	29	-2.053%
2022-09-28	1,797.000	1,834.90	1,733.45	1,826.60	+1.647%	267	-0.482%
2022-09-27	1,832.500	1,897.25	1,775.30	1,797.00	-1.937%	5	+1.157%
2022-09-26	1,818.050	1,834.25	1,784.10	1,832.50	+0.872%	30	-0.802%
2022-09-25	1,834.450	1,868.70	1,791.70	1,816.65	-0.970%	0.94986464	+0.063%
2022-09-24	1,859.250	1,888.50	1,830.10	1,834.45	-1.334%	9	-0.908%
2022-09-23	1,844.200	1,897.90	1,791.35	1,859.25	+0.816%	11	-2.229%
2022-09-22	1,720.500	1,854.35	1,711.75	1,844.20	+7.190%	13	-1.432%
2022-09-21	1,758.900	1,835.30	1,689.40	1,720.50	-2.183%	35	+5.655%
2022-09-20	1,784.750	1,798.05	1,741.80	1,758.90	-1.448%	0.36900006	+3.349%
2022-09-19	1,752.600	1,795.40	1,684.85	1,784.75	+2.038%	67	+1.852%
2022-09-18	1,870.700	1,871.85	1,741.70	1,749.10	-6.500%	9	+3.928%
2022-09-17	1,824.450	1,874.20	1,818.55	1,870.70	+2.535%	0.06794701	-2.828%
2022-09-16	1,806.075	1,827.05	1,788.25	1,824.45	0.000%	34	-0.364%

.dark-mode .gcfqSc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gcfqSc{ color: #333333; background-color: white; border: 2px solid #333333; }ALTUSD20221230Alt.Estate token December 30 2022 Futurescrypto

ALTUSD20221230
Alt.Estate token December 30 2022 Futures
crypto