Dark

ALTUSD20190927
Alt.Estate token September 27 2019 Futures
crypto

Inactive

Sep 26, 2019

497.10USD-3.137%(-16.10)1090

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-09-26	513.2	514.7	463.8	497.1	-3.137%	109	0.000%
2019-09-25	495.4	524.0	488.2	513.2	+3.656%	979	-3.137%
2019-09-24	616.8	620.5	453.8	495.1	-19.731%	1,330	+0.404%
2019-09-23	648.6	650.1	610.8	616.8	-4.888%	131	-19.407%
2019-09-22	667.3	668.6	637.6	648.5	-2.817%	86	-23.346%
2019-09-21	673.6	679.9	663.3	667.3	-0.788%	9	-25.506%
2019-09-20	682.5	685.8	654.9	672.6	-1.451%	48	-26.093%
2019-09-19	679.7	690.7	643.8	682.5	+0.412%	158	-27.165%
2019-09-18	660.9	693.3	660.5	679.7	+2.891%	348	-26.865%
2019-09-17	634.8	679.8	630.3	660.6	+4.081%	249	-24.750%
2019-09-16	619.7	638.7	613.4	634.7	+2.421%	296	-21.680%
2019-09-15	620.6	626.0	616.2	619.7	-0.145%	42	-19.784%
2019-09-14	599.1	624.1	595.9	620.6	+3.589%	32	-19.900%
2019-09-13	600.2	601.3	591.5	599.1	-0.183%	83	-17.026%
2019-09-12	596.8	603.8	587.7	600.2	+0.570%	20	-17.178%
2019-09-11	607.8	615.0	584.0	596.8	-1.810%	111	-16.706%
2019-09-10	611.4	622.2	597.5	607.8	-0.589%	54	-18.213%
2019-09-09	616.6	627.1	597.1	611.4	-0.859%	70	-18.695%
2019-09-08	601.8	622.5	595.2	616.7	+2.476%	633	-19.394%
2019-09-07	567.8	608.9	566.4	601.8	+5.988%	79	-17.398%
2019-09-06	580.2	597.0	556.1	567.8	-2.137%	264	-12.452%
2019-09-05	586.3	588.9	570.9	580.2	-1.040%	76	-14.323%
2019-09-04	600.1	601.2	583.2	586.3	-2.300%	8	-15.214%
2019-09-03	593.6	610.6	588.3	600.1	+1.095%	70	-17.164%
2019-09-02	574.1	601.4	569.6	593.6	+3.397%	3	-16.257%
2019-09-01	574.4	578.5	560.7	574.1	-0.070%	295	-13.412%
2019-08-31	568.6	584.3	558.4	574.5	+1.038%	34	-13.473%
2019-08-30	567.3	574.9	557.1	568.6	+0.229%	127	-12.575%
2019-08-29	581.8	581.8	552.4	567.3	-2.492%	1,499	-12.374%
2019-08-28	630.9	631.5	562.0	581.8	-7.783%	294	-14.558%
2019-08-27	634.8	635.0	621.2	630.9	-0.614%	68	-21.208%
2019-08-26	626.6	650.0	626.6	634.8	+1.309%	67	-21.692%
2019-08-25	637.4	645.3	616.9	626.6	-1.694%	128	-20.667%
2019-08-24	650.4	650.8	623.5	637.4	-1.999%	114	-22.011%
2019-08-23	638.2	654.5	631.6	650.4	+1.912%	59	-23.570%
2019-08-22	626.3	648.8	611.8	638.2	+1.900%	87	-22.109%
2019-08-21	654.1	656.1	606.4	626.3	-4.382%	55	-20.629%
2019-08-20	672.9	673.8	647.7	655.0	-2.660%	9	-24.107%
2019-08-19	656.4	678.4	650.3	672.9	+2.514%	108	-26.126%
2019-08-18	626.7	667.8	620.4	656.4	+4.572%	65	-24.269%
2019-08-16	637.2	638.0	611.7	627.7	-1.491%	49	-20.806%
2019-08-15	635.9	644.7	591.5	637.2	+0.204%	38	-21.987%
2019-08-14	713.8	719.4	620.4	635.9	-10.926%	26	-21.827%
2019-08-13	715.7	717.5	699.9	713.9	-0.252%	25	-30.368%
2019-08-12	730.7	731.3	709.9	715.7	-2.013%	3	-30.544%
2019-08-11	700.1	733.3	697.0	730.4	+4.135%	21	-31.941%
2019-08-09	741.1	742.4	691.5	701.4	-6.130%	50	-29.127%
2019-08-06	778.6	791.2	736.3	747.2	-4.021%	338	-33.472%
2019-08-05	746.8	795.1	746.8	778.5	+4.245%	162	-36.146%
2019-08-04	748.1	751.6	731.2	746.8	-0.174%	7,290	-33.436%
2019-08-03	733.3	758.4	730.9	748.1	+2.018%	356	-33.552%
2019-08-02	742.2	753.3	723.2	733.3	+3.238%	290	-32.211%
2019-07-29	714.4	728.6	696.4	710.3	-0.490%	6	-30.015%
2019-07-28	703.8	720.1	669.8	713.8	+1.421%	20	-30.359%
2019-07-27	749.3	768.4	691.0	703.8	-6.072%	37	-29.369%
2019-07-26	742.9	754.4	722.8	749.3	+0.861%	1,702	-33.658%
2019-07-25	743.4	766.0	734.2	742.9	-0.067%	121	-33.087%
2019-07-24	724.0	751.4	695.8	743.4	+2.680%	98	-33.132%
2019-07-23	747.1	750.7	709.2	724.0	-3.092%	90	-31.340%
2019-07-22	779.7	788.0	737.5	747.1	-4.181%	2	-33.463%
2019-07-21	784.5	792.7	751.1	779.7	-0.612%	3	-36.245%
2019-07-20	772.9	811.9	764.0	784.5	0.000%	13	-36.635%

.dark-mode .PLxlxY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PLxlxY{ color: #333333; background-color: white; border: 2px solid #333333; }ALTUSD20190927Alt.Estate token September 27 2019 Futurescrypto

ALTUSD20190927
Alt.Estate token September 27 2019 Futures
crypto