Dark

ALTAUSDT
ALTA / Tether USD
crypto

Inactive

Dec 4, 2023 6:47:00 AM EST

0.00000301USDT0.000%(0.00000000)17,055,6140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00000394	0.00000524	0.00000301	0.00000301	0.000%	17,055,614	0.000%
2023-12-03	0.00000401	0.00000401	0.00000301	0.00000301	-24.938%	6,197,129	0.000%
2023-12-02	0.00000401	0.00000401	0.00000401	0.00000401	0.000%	3,615,133	-24.938%
2023-12-01	0.00000401	0.00000401	0.00000401	0.00000401	0.000%	1,267,642	-24.938%
2023-11-30	0.00000402	0.00000402	0.00000401	0.00000401	-0.249%	1,179,380	-24.938%
2023-11-27	0.00000408	0.00000408	0.00000402	0.00000402	-32.550%	1,509,671	-25.124%
2023-11-26	0.00000596	0.00000596	0.00000596	0.00000596	+48.628%	1,500,000	-49.497%
2023-11-23	0.00000402	0.00000613	0.00000401	0.00000401	0.000%	1,393,782	-24.938%
2023-11-22	0.00000569	0.00000569	0.00000401	0.00000401	-29.895%	1,359,447	-24.938%
2023-11-21	0.00000774	0.00000774	0.00000572	0.00000572	-26.289%	24,664,245	-47.378%
2023-11-20	0.00001210	0.00001210	0.00000774	0.00000776	-48.301%	2,541,627	-61.211%
2023-11-12	0.00001501	0.00001501	0.00001501	0.00001501	+0.536%	88,444	-79.947%
2023-11-09	0.00001368	0.00001493	0.00001368	0.00001493	+27.389%	5,822,473	-79.839%
2023-10-27	0.00001172	0.00001172	0.00001172	0.00001172	+29.933%	388,041	-74.317%
2023-10-21	0.00000902	0.00000902	0.00000902	0.00000902	-4.043%	760,766	-66.630%
2023-10-18	0.00001147	0.00001400	0.00000940	0.00000940	-18.118%	14,316,484	-67.979%
2023-10-17	0.00001146	0.00001149	0.00001146	0.00001148	-0.087%	8,937,728	-73.780%
2023-10-13	0.00001194	0.00001194	0.00001149	0.00001149	+52.996%	5,789,170	-73.803%
2023-10-12	0.00001398	0.00001400	0.00000751	0.00000751	-46.242%	54,802,085	-59.920%
2023-10-11	0.00000901	0.00001397	0.00000900	0.00001397	+39.700%	4,889,847	-78.454%
2023-10-06	0.00001099	0.00001099	0.00001000	0.00001000	+11.111%	3,002,724	-69.900%
2023-10-01	0.00000900	0.00000900	0.00000900	0.00000900	0.000%	158,513	-66.556%
2023-09-29	0.00000901	0.00000901	0.00000900	0.00000900	-0.772%	3,580,581	-66.556%
2023-09-25	0.00000907	0.00000907	0.00000907	0.00000907	-38.383%	536,098	-66.814%
2023-09-23	0.00001465	0.00001472	0.00001465	0.00001472	+63.012%	10,002,090	-79.552%
2023-09-22	0.00001400	0.00001467	0.00000903	0.00000903	-38.404%	4,500,000	-66.667%
2023-09-21	0.00001466	0.00001466	0.00001466	0.00001466	+106.188%	158,513	-79.468%
2023-09-20	0.00001466	0.00001466	0.00000711	0.00000711	+1.427%	1,370,076	-57.665%
2023-09-19	0.00001468	0.00001468	0.00000701	0.00000701	-52.313%	54,989	-57.061%
2023-09-18	0.00000630	0.00001471	0.00000630	0.00001470	-1.475%	100,022	-79.524%
2023-09-17	0.00000561	0.00001492	0.00000561	0.00001492	+190.838%	3,314,988	-79.826%
2023-09-12	0.00000513	0.00000513	0.00000513	0.00000513	0.000%	240,597	-41.326%
2023-09-11	0.00000513	0.00000513	0.00000513	0.00000513	0.000%	492	-41.326%
2023-09-10	0.00000513	0.00000513	0.00000513	0.00000513	-65.617%	164	-41.326%
2023-09-08	0.00001492	0.00001492	0.00001492	0.00001492	+191.406%	646	-79.826%
2023-09-02	0.00000733	0.00000733	0.00000512	0.00000512	-65.775%	4,144,931	-41.211%
2023-08-16	0.00001496	0.00001496	0.00001496	0.00001496	-0.067%	240,597	-79.880%
2023-08-15	0.00000600	0.00001499	0.00000503	0.00001497	+113.857%	1,573,104	-79.893%
2023-08-12	0.00000700	0.00000700	0.00000700	0.00000700	-53.333%	2,234,028	-57.000%
2023-08-10	0.00001500	0.00001500	0.00001500	0.00001500	+114.286%	4,000	-79.933%
2023-08-09	0.00000700	0.00000700	0.00000700	0.00000700	-58.824%	10,000	-57.000%
2023-08-06	0.00001400	0.00001700	0.00001400	0.00001700	+142.857%	3,500,743	-82.294%
2023-08-05	0.00000700	0.00000700	0.00000700	0.00000700	-50.000%	201,050	-57.000%
2023-08-04	0.00000900	0.00001400	0.00000900	0.00001400	+55.556%	10,465,699	-78.500%
2023-07-19	0.00000900	0.00000900	0.00000900	0.00000900	+50.000%	1,109,447	-66.556%
2023-07-15	0.00000600	0.00000600	0.00000600	0.00000600	0.000%	8,920,751	-49.833%
2023-07-14	0.00000600	0.00000600	0.00000600	0.00000600	-33.333%	571,746	-49.833%
2023-07-13	0.00000900	0.00000900	0.00000900	0.00000900	-10.000%	2,000,000	-66.556%
2023-07-12	0.00000600	0.00001000	0.00000600	0.00001000	+66.667%	16,671,351	-69.900%
2023-07-05	0.00000600	0.00000600	0.00000600	0.00000600	+20.000%	166,417	-49.833%
2023-06-23	0.00000500	0.00000500	0.00000500	0.00000500	-16.667%	1,305,000	-39.800%
2023-06-22	0.00000600	0.00000600	0.00000500	0.00000600	-14.286%	8,707,045	-49.833%
2023-06-21	0.00000700	0.00000700	0.00000700	0.00000700	0.000%	4,655,975	-57.000%
2023-06-10	0.00000700	0.00000700	0.00000700	0.00000700	0.000%	438,647	-57.000%
2023-05-20	0.00000800	0.00000800	0.00000700	0.00000700	-12.500%	15,305,101	-57.000%
2023-05-17	0.00000800	0.00000800	0.00000800	0.00000800	0.000%	1,000,000	-62.375%
2023-05-12	0.00000700	0.00000800	0.00000700	0.00000800	+14.286%	1,273,535	-62.375%
2023-05-09	0.00000700	0.00000700	0.00000700	0.00000700	0.000%	2,465,559	-57.000%
2023-05-06	0.00000700	0.00000700	0.00000700	0.00000700	-22.222%	17	-57.000%
2023-05-03	0.00000800	0.00001000	0.00000800	0.00000900	-10.000%	848,335	-66.556%
2023-04-24	0.00001000	0.00001000	0.00001000	0.00001000	+11.111%	208,631	-69.900%
2023-04-21	0.00000900	0.00000900	0.00000900	0.00000900	-10.000%	1,309,008	-66.556%
2023-04-20	0.00001000	0.00001000	0.00001000	0.00001000	+11.111%	1,758,683	-69.900%
2023-04-14	0.00000900	0.00000900	0.00000900	0.00000900	-10.000%	277,269	-66.556%
2023-04-11	0.00001000	0.00001000	0.00001000	0.00001000	+11.111%	1,000,000	-69.900%
2023-04-04	0.00000900	0.00000900	0.00000900	0.00000900	-10.000%	11,778,883	-66.556%
2023-04-03	0.00001000	0.00001000	0.00001000	0.00001000	0.000%	300,000	-69.900%
2023-04-02	0.00001000	0.00001000	0.00001000	0.00001000	0.000%	161	-69.900%
2023-04-01	0.00001000	0.00001000	0.00001000	0.00001000	-23.077%	2,603,683	-69.900%
2023-03-29	0.00001300	0.00001300	0.00001300	0.00001300	0.000%	394,968	-76.846%
2023-03-28	0.00001300	0.00001300	0.00001300	0.00001300	0.000%	949,784	-76.846%
2023-03-27	0.00001200	0.00001300	0.00001200	0.00001300	+44.444%	11,383,915	-76.846%
2023-03-25	0.00000900	0.00000900	0.00000900	0.00000900	-25.000%	1,580,939	-66.556%
2023-03-17	0.00000900	0.00001200	0.00000900	0.00001200	0.000%	250,538	-74.917%
2023-03-13	0.00001200	0.00001200	0.00001200	0.00001200	+33.333%	82,713	-74.917%
2023-03-11	0.00001000	0.00001000	0.00000900	0.00000900	-10.000%	1,033,828	-66.556%
2023-03-09	0.00001000	0.00001000	0.00001000	0.00001000	-28.571%	6,045,289	-69.900%
2023-03-08	0.00001400	0.00001700	0.00000800	0.00001400	-22.222%	28,669,831	-78.500%
2023-03-07	0.00001800	0.00001800	0.00001800	0.00001800	+28.571%	55,197	-83.278%
2023-03-06	0.00001400	0.00001400	0.00001400	0.00001400	0.000%	1,433,940	-78.500%
2023-03-04	0.00001400	0.00001400	0.00001300	0.00001400	0.000%	8,719,041	-78.500%
2023-02-27	0.00001400	0.00001400	0.00001400	0.00001400	0.000%	2,359,679	-78.500%
2023-02-25	0.00002400	0.00002400	0.00001400	0.00001400	-48.148%	6,891,556	-78.500%
2023-02-23	0.00003000	0.00003000	0.00001300	0.00002700	-10.000%	6,558,864	-88.852%
2023-02-22	0.00002000	0.00003800	0.00001400	0.00003000	+50.000%	21,560,705	-89.967%
2023-02-20	0.00001400	0.00002000	0.00001400	0.00002000	+42.857%	13,090,103	-84.950%
2023-02-19	0.00001000	0.00001400	0.00001000	0.00001400	0.000%	635,338	-78.500%
2023-02-18	0.00001300	0.00001400	0.00001300	0.00001400	0.000%	1,050,912	-78.500%
2023-02-11	0.00001300	0.00001400	0.00001300	0.00001400	+7.692%	1,607,161	-78.500%
2023-02-07	0.00001300	0.00001300	0.00001300	0.00001300	0.000%	2,308	-76.846%
2023-02-06	0.00001200	0.00001400	0.00000900	0.00001300	+8.333%	17,273,925	-76.846%
2023-02-05	0.00001200	0.00001200	0.00001200	0.00001200	-14.286%	1,325,321	-74.917%
2023-02-04	0.00001500	0.00001600	0.00001400	0.00001400	+27.273%	2,580,833	-78.500%
2023-02-02	0.00001400	0.00001400	0.00001100	0.00001100	-31.250%	1,731,247	-72.636%
2023-02-01	0.00001000	0.00001600	0.00001000	0.00001600	+6.667%	7,477,208	-81.188%
2023-01-26	0.00001400	0.00001500	0.00001400	0.00001500	+7.143%	688,062	-79.933%
2023-01-25	0.00001000	0.00001500	0.00001000	0.00001400	+55.556%	11,527,978	-78.500%
2023-01-24	0.00000900	0.00000900	0.00000900	0.00000900	0.000%	109	-66.556%
2023-01-23	0.00000900	0.00000900	0.00000900	0.00000900	-10.000%	943,184	-66.556%
2023-01-21	0.00001000	0.00001000	0.00001000	0.00001000	+11.111%	4,000	-69.900%
2023-01-19	0.00000900	0.00000900	0.00000900	0.00000900	-25.000%	158,599	-66.556%
2023-01-18	0.00000900	0.00001200	0.00000900	0.00001200	0.000%	2,818,084	-74.917%
2023-01-17	0.00001100	0.00001200	0.00001100	0.00001200	+33.333%	2,935,754	-74.917%
2023-01-16	0.00000900	0.00000900	0.00000900	0.00000900	0.000%	1,074,429	-66.556%
2023-01-14	0.00000900	0.00000900	0.00000900	0.00000900	0.000%	305,401	-66.556%
2023-01-13	0.00001300	0.00001500	0.00000900	0.00000900	-30.769%	2,620,734	-66.556%
2023-01-12	0.00000900	0.00001300	0.00000600	0.00001300	-18.750%	30,406,234	-76.846%
2023-01-08	0.00001400	0.00001600	0.00001400	0.00001600	+14.286%	892,940	-81.188%
2023-01-06	0.00001300	0.00001400	0.00001300	0.00001400	+7.692%	3,869,910	-78.500%
2023-01-04	0.00001300	0.00001300	0.00001300	0.00001300	0.000%	964,599	-76.846%
2023-01-03	0.00001000	0.00001300	0.00001000	0.00001300	+18.182%	8,175,319	-76.846%
2023-01-02	0.00001000	0.00001100	0.00000900	0.00001100	+10.000%	1,641,577	-72.636%
2023-01-01	0.00000800	0.00001000	0.00000800	0.00001000	+25.000%	3,458,353	-69.900%
2022-12-31	0.00000800	0.00000800	0.00000800	0.00000800	0.000%	327,067	-62.375%
2022-12-30	0.00000800	0.00000800	0.00000800	0.00000800	0.000%	2,458,623	-62.375%
2022-12-29	0.00001000	0.00001000	0.00000800	0.00000800	-42.857%	10,166,863	-62.375%
2022-12-28	0.00001100	0.00001400	0.00001100	0.00001400	+75.000%	19,556,064	-78.500%
2022-12-27	0.00000900	0.00000900	0.00000800	0.00000800	0.000%	440,234	-62.375%
2022-12-24	0.00000900	0.00000900	0.00000700	0.00000800	-60.000%	31,248,253	-62.375%
2022-12-23	0.00001000	0.00002000	0.00000800	0.00002000	+100.000%	12,781,499	-84.950%
2022-12-22	0.00001000	0.00001000	0.00001000	0.00001000	-52.381%	10	-69.900%
2022-12-21	0.00002100	0.00002100	0.00002100	0.00002100	-4.545%	105,185	-85.667%
2022-12-20	0.00002200	0.00002200	0.00002200	0.00002200	+10.000%	19,995,541	-86.318%
2022-12-19	0.00001600	0.00002000	0.00001600	0.00002000	+17.647%	956,703	-84.950%
2022-12-10	0.00001700	0.00001700	0.00001700	0.00001700	-29.167%	972,575	-82.294%
2022-12-06	0.00001700	0.00002400	0.00000600	0.00002400	+41.176%	24,744,450	-87.458%
2022-12-03	0.00001700	0.00001700	0.00001700	0.00001700	0.000%	15,826	-82.294%
2022-12-01	0.00002800	0.00002900	0.00001700	0.00001700	-39.286%	1,048,155	-82.294%
2022-11-29	0.00002800	0.00002800	0.00002800	0.00002800	-3.448%	368,389	-89.250%
2022-11-23	0.00002800	0.00002900	0.00002800	0.00002900	+3.571%	368,018	-89.621%
2022-11-19	0.00002300	0.00002800	0.00002300	0.00002800	-3.448%	2,387,352	-89.250%
2022-11-18	0.00002900	0.00002900	0.00002900	0.00002900	-9.375%	2,769,365	-89.621%
2022-11-10	0.00003100	0.00003200	0.00003100	0.00003200	+146.154%	1,023,863	-90.594%
2022-11-08	0.00001700	0.00001700	0.00001300	0.00001300	-59.375%	3,551,296	-76.846%
2022-11-05	0.00003200	0.00003200	0.00003200	0.00003200	0.000%	28	-90.594%
2022-10-04	0.00003200	0.00003200	0.00003200	0.00003200	-8.571%	28,359	-90.594%
2022-09-24	0.00003500	0.00003500	0.00003500	0.00003500	0.000%	299,322	-91.400%
2022-09-23	0.00001600	0.00003900	0.00001300	0.00003500	+94.444%	9,902,577	-91.400%
2022-09-22	0.00002000	0.00002000	0.00001800	0.00001800	-43.750%	7,374,309	-83.278%
2022-09-18	0.00003200	0.00003200	0.00003200	0.00003200	0.000%	12,380	-90.594%
2022-09-17	0.00003200	0.00003200	0.00003200	0.00003200	+88.235%	479,309	-90.594%
2022-09-15	0.00001700	0.00001700	0.00001700	0.00001700	-54.054%	821,778	-82.294%
2022-09-11	0.00003200	0.00003700	0.00003200	0.00003700	+15.625%	3,000,000	-91.865%
2022-09-10	0.00003200	0.00003200	0.00003200	0.00003200	0.000%	1,500,000	-90.594%
2022-09-08	0.00002100	0.00003300	0.00001600	0.00003200	+52.381%	948,010	-90.594%
2022-09-07	0.00001700	0.00002100	0.00001700	0.00002100	+16.667%	6,266,500	-85.667%
2022-09-03	0.00001600	0.00001900	0.00001400	0.00001800	-14.286%	12,756,933	-83.278%
2022-09-02	0.00001800	0.00005000	0.00001500	0.00002100	-70.000%	34,576,902	-85.667%
2022-09-01	0.00005000	0.00007000	0.00001400	0.00007000	+40.000%	17,708,508	-95.700%
2022-08-31	0.00005000	0.00005000	0.00005000	0.00005000	-12.281%	694,674	-93.980%
2022-08-30	0.00005700	0.00005700	0.00005700	0.00005700	0.000%	1,604,514	-94.719%
2022-08-29	0.00005700	0.00005700	0.00005700	0.00005700	-21.918%	419,131	-94.719%
2022-08-28	0.00008100	0.00008100	0.00006000	0.00007300	-8.750%	8,493,538	-95.877%
2022-08-25	0.00008200	0.00008200	0.00008000	0.00008000	-37.984%	1,010,390	-96.238%
2022-08-22	0.00012800	0.00012900	0.00008000	0.00012900	-0.769%	1,563,493	-97.667%
2022-08-19	0.00013000	0.00013000	0.00013000	0.00013000	+1.563%	1,726,855	-97.685%
2022-08-18	0.00013800	0.00015000	0.00010000	0.00012800	-35.025%	7,866,605	-97.648%
2022-08-17	0.00014200	0.00019700	0.00012600	0.00019700	-10.046%	4,138,223	-98.472%
2022-08-16	0.00015100	0.00023000	0.00012000	0.00021900	+46.000%	4,188,692	-98.626%
2022-08-15	0.00015100	0.00015100	0.00015000	0.00015000	-5.063%	1,125,465	-97.993%
2022-08-14	0.00015800	0.00015800	0.00015800	0.00015800	-34.167%	50,000	-98.095%
2022-08-13	0.00019900	0.00024300	0.00019900	0.00024000	+33.333%	3,344,811	-98.746%
2022-08-11	0.00018000	0.00018000	0.00018000	0.00018000	-5.263%	268,994	-98.328%
2022-08-10	0.00019000	0.00019000	0.00019000	0.00019000	+58.333%	619	-98.416%
2022-08-09	0.00013000	0.00013000	0.00012000	0.00012000	-25.000%	1,083,184	-97.492%
2022-08-08	0.00014000	0.00016000	0.00012000	0.00016000	+33.333%	3,624,709	-98.119%
2022-08-07	0.00017000	0.00026000	0.00012000	0.00012000	-29.412%	58,653,087	-97.492%
2022-08-05	0.00013000	0.00017000	0.00013000	0.00017000	+70.000%	1,716,343	-98.229%
2022-08-04	0.00014000	0.00014000	0.00010000	0.00010000	-28.571%	1,933,733	-96.990%
2022-08-03	0.00016000	0.00016000	0.00013000	0.00014000	-6.667%	1,510,400	-97.850%
2022-08-02	0.00011000	0.00035000	0.00011000	0.00015000	-6.250%	18,613,428	-97.993%
2022-08-01	0.00015000	0.00016000	0.00015000	0.00016000	+6.667%	378,100	-98.119%
2022-07-31	0.00014000	0.00017000	0.00012000	0.00015000	+7.143%	4,209,904	-97.993%
2022-07-30	0.00031000	0.00031000	0.00011000	0.00014000	-46.154%	12,834,689	-97.850%
2022-07-29	0.00040000	0.00043000	0.00026000	0.00026000	-35.000%	4,619,490	-98.842%
2022-07-28	0.00036000	0.00040000	0.00031000	0.00040000	-23.077%	423,436	-99.248%
2022-07-26	0.00041000	0.00052000	0.00041000	0.00052000	+13.043%	735,000	-99.421%
2022-07-24	0.00036000	0.00046000	0.00031000	0.00046000	-14.815%	280,806	-99.346%
2022-07-22	0.00056000	0.00066000	0.00040000	0.00054000	-18.182%	3,451,812	-99.443%
2022-07-21	0.00069000	0.00069000	0.00054000	0.00066000	-5.714%	2,531,801	-99.544%
2022-07-20	0.00069000	0.00070000	0.00069000	0.00070000	+1.449%	69,735	-99.570%
2022-07-19	0.00060000	0.00069000	0.00060000	0.00069000	+18.966%	73,356	-99.564%
2022-07-18	0.00061000	0.00061000	0.00058000	0.00058000	-3.333%	287,954	-99.481%
2022-07-15	0.00056000	0.00070000	0.00056000	0.00060000	+13.208%	870,959	-99.498%
2022-07-14	0.00057000	0.00057000	0.00053000	0.00053000	-5.357%	1,496,424	-99.432%
2022-07-13	0.00058000	0.00061000	0.00056000	0.00056000	+3.704%	131,552	-99.463%
2022-07-12	0.00054000	0.00054000	0.00054000	0.00054000	-1.818%	71,001	-99.443%
2022-07-10	0.00056000	0.00056000	0.00055000	0.00055000	-19.118%	41,001	-99.453%
2022-07-09	0.00060000	0.00068000	0.00060000	0.00068000	+33.333%	996,156	-99.557%
2022-07-07	0.00051000	0.00051000	0.00051000	0.00051000	0.000%	5,727	-99.410%
2022-07-06	0.00052000	0.00052000	0.00051000	0.00051000	0.000%	40,000	-99.410%
2022-07-05	0.00051000	0.00051000	0.00051000	0.00051000	0.000%	84,064	-99.410%
2022-07-04	0.00052000	0.00053000	0.00051000	0.00051000	0.000%	110,531	-99.410%
2022-07-03	0.00051000	0.00051000	0.00051000	0.00051000	0.000%	86,504	-99.410%
2022-07-02	0.00052000	0.00052000	0.00051000	0.00051000	0.000%	369,561	-99.410%
2022-07-01	0.00053000	0.00053000	0.00051000	0.00051000	-5.556%	1,230,000	-99.410%
2022-06-30	0.00054000	0.00054000	0.00052000	0.00054000	0.000%	336,945	-99.443%
2022-06-29	0.00055000	0.00068000	0.00054000	0.00054000	-20.588%	738,410	-99.443%
2022-06-27	0.00067000	0.00068000	0.00067000	0.00068000	+1.493%	36,937	-99.557%
2022-06-25	0.00067000	0.00067000	0.00067000	0.00067000	+21.818%	30,015	-99.551%
2022-06-24	0.00055000	0.00055000	0.00055000	0.00055000	-20.290%	1,740	-99.453%
2022-06-23	0.00053000	0.00070000	0.00052000	0.00069000	-5.479%	694,022	-99.564%
2022-06-22	0.00071000	0.00073000	0.00071000	0.00073000	+43.137%	686,984	-99.588%
2022-06-21	0.00056000	0.00056000	0.00049000	0.00051000	-32.000%	1,455,305	-99.410%
2022-06-18	0.00075000	0.00075000	0.00075000	0.00075000	-1.316%	81,273	-99.599%
2022-06-15	0.00074000	0.00076000	0.00074000	0.00076000	+1.333%	152,756	-99.604%
2022-06-14	0.00075000	0.00075000	0.00075000	0.00075000	+2.740%	100,000	-99.599%
2022-06-13	0.00063000	0.00073000	0.00055000	0.00073000	+1.389%	1,110,720	-99.588%
2022-06-12	0.00062000	0.00072000	0.00062000	0.00072000	+18.033%	316,713	-99.582%
2022-06-11	0.00069000	0.00095000	0.00061000	0.00061000	-11.594%	2,543,594	-99.507%
2022-06-10	0.00070000	0.00081000	0.00069000	0.00069000	-14.815%	520,565	-99.564%
2022-06-09	0.00070000	0.00083000	0.00069000	0.00081000	+1.250%	1,106,589	-99.628%
2022-06-08	0.00069000	0.00082000	0.00069000	0.00080000	+15.942%	826,682	-99.624%
2022-06-07	0.00082000	0.00082000	0.00069000	0.00069000	-15.854%	30,194	-99.564%
2022-06-06	0.00075000	0.00082000	0.00072000	0.00082000	+12.329%	674,183	-99.633%
2022-06-05	0.00068000	0.00074000	0.00068000	0.00073000	-1.351%	1,939,915	-99.588%
2022-06-04	0.00062000	0.00076000	0.00062000	0.00074000	+19.355%	653,211	-99.593%
2022-06-03	0.00069000	0.00073000	0.00056000	0.00062000	-30.337%	2,215,310	-99.515%
2022-06-02	0.00089000	0.00089000	0.00073000	0.00089000	0.000%	77,124	-99.662%
2022-06-01	0.00082000	0.00089000	0.00073000	0.00089000	+1.136%	374,538	-99.662%
2022-05-31	0.00079000	0.00088000	0.00079000	0.00088000	+11.392%	910,401	-99.658%
2022-05-30	0.00066000	0.00087000	0.00061000	0.00079000	+12.857%	735,748	-99.619%
2022-05-29	0.00065000	0.00089000	0.00060000	0.00070000	+2.941%	991,660	-99.570%
2022-05-28	0.00066000	0.00076000	0.00057000	0.00068000	-9.333%	2,631,330	-99.557%
2022-05-27	0.00078000	0.00078000	0.00050000	0.00075000	-5.063%	3,191,809	-99.599%
2022-05-26	0.00080000	0.00080000	0.00079000	0.00079000	-4.819%	90,031	-99.619%
2022-05-25	0.00076000	0.00084000	0.00054000	0.00083000	+10.667%	4,300,626	-99.637%
2022-05-24	0.00089000	0.00090000	0.00044000	0.00075000	0.000%	5,163,187	-99.599%
2022-05-23	0.00073000	0.00081000	0.00073000	0.00075000	+2.740%	2,716,767	-99.599%
2022-05-22	0.00084000	0.00085000	0.00073000	0.00073000	+5.797%	20,186	-99.588%
2022-05-21	0.00072000	0.00090000	0.00069000	0.00069000	-25.000%	4,713,576	-99.564%
2022-05-20	0.00088000	0.00092000	0.00073000	0.00092000	+4.545%	3,308,739	-99.673%
2022-05-19	0.00082000	0.00088000	0.00082000	0.00088000	+35.385%	1,706,526	-99.658%
2022-05-18	0.00070000	0.00087000	0.00065000	0.00065000	-23.529%	197,211	-99.537%
2022-05-17	0.00067000	0.00090000	0.00060000	0.00085000	-9.574%	135,888	-99.646%
2022-05-16	0.00090000	0.00141000	0.00040000	0.00094000	+4.444%	11,941,083	-99.680%
2022-05-15	0.00140000	0.00149000	0.00090000	0.00090000	-35.714%	4,769,279	-99.666%
2022-05-14	0.00150000	0.00250000	0.00100000	0.00140000	-6.040%	5,587,056	-99.785%
2022-05-13	0.00106000	0.00150000	0.00090000	0.00149000	+18.254%	2,967,277	-99.798%
2022-05-12	0.00130000	0.00138000	0.00080000	0.00126000	+57.500%	8,351,339	-99.761%
2022-05-11	0.00191000	0.00250000	0.00080000	0.00080000	-57.219%	12,357,763	-99.624%
2022-05-10	0.00210000	0.00297000	0.00187000	0.00187000	-10.952%	1,199,605	-99.839%
2022-05-09	0.00265000	0.00309000	0.00210000	0.00210000	-30.000%	902,363	-99.857%
2022-05-08	0.00288000	0.00389000	0.00260000	0.00300000	+2.740%	324,939	-99.900%
2022-05-07	0.00305000	0.00373000	0.00292000	0.00292000	-25.128%	511,600	-99.897%
2022-05-06	0.00277000	0.00408000	0.00239000	0.00390000	+41.304%	2,890,329	-99.923%
2022-05-05	0.00358000	0.00415000	0.00276000	0.00276000	-22.905%	1,522,554	-99.891%
2022-05-04	0.00443000	0.00450000	0.00353000	0.00358000	+2.286%	1,796,618	-99.916%
2022-05-03	0.00402000	0.00455000	0.00231000	0.00350000	-12.935%	984,537	-99.914%
2022-05-02	0.00474000	0.00550000	0.00398000	0.00402000	-17.284%	2,884,573	-99.925%
2022-05-01	0.00650000	0.00985000	0.00417000	0.00486000	-34.765%	3,174,884	-99.938%
2022-04-30	0.00539000	0.00745000	0.00500000	0.00745000	+29.791%	951,389	-99.960%
2022-04-29	0.00692000	0.01003000	0.00452000	0.00574000	-29.136%	3,025,419	-99.948%
2022-04-28	0.00586000	0.00810000	0.00546000	0.00810000	0.000%	961,801	-99.963%
2022-04-27	0.00643000	0.00810000	0.00381000	0.00810000	+21.805%	656,222	-99.963%
2022-04-26	0.00648000	0.00835000	0.00605000	0.00665000	+3.906%	1,115,338	-99.955%
2022-04-25	0.00914000	0.01082000	0.00640000	0.00640000	-31.034%	2,332,319	-99.953%
2022-04-24	0.01176000	0.01213000	0.00900000	0.00928000	-21.088%	678,535	-99.968%
2022-04-23	0.00980000	0.01176000	0.00910000	0.01176000	+16.436%	855,409	-99.974%
2022-04-22	0.01022000	0.01022000	0.00910000	0.01010000	-1.942%	586,938	-99.970%
2022-04-21	0.01068000	0.01068000	0.00901000	0.01030000	-3.738%	2,029,399	-99.971%
2022-04-20	0.01250000	0.01690000	0.00882000	0.01070000	-17.054%	3,734,637	-99.972%
2022-04-19	0.01161000	0.01911000	0.00981000	0.01290000	+8.495%	933,477	-99.977%
2022-04-18	0.01101000	0.01391000	0.00902000	0.01189000	+9.484%	807,194	-99.975%
2022-04-17	0.01273000	0.02620000	0.00858000	0.01086000	-53.905%	649,991	-99.972%
2022-04-16	0.01200000	0.02356000	0.00765000	0.02356000	+128.074%	151,487	-99.987%
2022-04-15	0.01200000	0.01200000	0.00700000	0.01033000	-19.922%	802,750	-99.971%
2022-04-14	0.01142000	0.01789000	0.00921000	0.01290000	+8.769%	508,426	-99.977%
2022-04-13	0.01320000	0.01500000	0.01141000	0.01186000	-16.243%	103,182	-99.975%
2022-04-12	0.01605000	0.01606000	0.01231000	0.01416000	-21.290%	82,755	-99.979%
2022-04-11	0.01606000	0.01800000	0.01401000	0.01799000	-4.053%	88,319	-99.983%
2022-04-10	0.01722000	0.02309000	0.01600000	0.01875000	+9.075%	180,611	-99.984%
2022-04-09	0.01717000	0.02000000	0.01490000	0.01719000	-1.940%	74,695	-99.982%
2022-04-08	0.02237000	0.02618000	0.01700000	0.01753000	-32.577%	279,566	-99.983%
2022-04-07	0.03500000	0.03675000	0.01860000	0.02600000	-23.597%	58,031	-99.988%
2022-04-06	0.04089000	0.04098000	0.03059000	0.03403000	-19.759%	43,311	-99.991%
2022-04-05	0.05205000	0.08400000	0.03491000	0.04241000	-25.426%	663,720	-99.993%
2022-04-04	0.01377000	0.08400000	0.01005000	0.05687000	+241.562%	484,267	-99.995%
2022-04-03	0.04300000	0.05970000	0.00450000	0.01665000	-58.375%	695,515	-99.982%
2022-04-02	0.06826000	0.08400000	0.04000000	0.04000000	-52.387%	12,841	-99.992%
2022-04-01	0.06457000	0.08401000	0.05700000	0.08401000	+0.792%	3,843	-99.996%
2022-03-31	0.05961000	0.08401000	0.05951000	0.08335000	+39.826%	8,543	-99.996%
2022-03-30	0.08800000	0.08800000	0.03452000	0.05961000	-0.733%	24,774	-99.995%
2022-03-29	0.06000000	0.09815000	0.06000000	0.06005000	+0.083%	6,853	-99.995%
2022-03-28	0.04987000	0.10000000	0.04987000	0.06000000	+39.535%	17,224	-99.995%
2022-03-27	0.06001000	0.08921000	0.04300000	0.04300000	-51.799%	9,473	-99.993%
2022-03-26	0.07029000	0.08921000	0.06000000	0.08921000	-4.772%	6,173	-99.997%
2022-03-25	0.06000000	0.09386000	0.06000000	0.09368000	+22.490%	5,443	-99.997%
2022-03-23	0.06108000	0.08267000	0.06100000	0.07648000	-10.024%	6,665	-99.996%
2022-03-22	0.07613000	0.10002000	0.06105000	0.08500000	-15.330%	9,753	-99.996%
2022-03-21	0.07425000	0.10480000	0.07425000	0.10039000	-4.208%	30,333	-99.997%
2022-03-20	0.06400000	0.10480000	0.06400000	0.10480000	-0.095%	716	-99.997%
2022-03-18	0.07942000	0.10490000	0.06000000	0.10490000	+74.833%	1,268	-99.997%
2022-03-17	0.08721000	0.10490000	0.06000000	0.06000000	+8.362%	6,893	-99.995%
2022-03-16	0.04643000	0.10497000	0.04643000	0.05537000	+53.806%	62,169	-99.995%
2022-03-15	0.08998000	0.09000000	0.03113000	0.03600000	-47.826%	277,153	-99.992%
2022-03-14	0.10400000	0.10495000	0.06500000	0.06900000	-34.267%	4,284	-99.996%
2022-03-13	0.10498000	0.10499000	0.07000000	0.10497000	-0.010%	2,549	-99.997%
2022-03-12	0.10400000	0.10500000	0.08000000	0.10498000	-0.019%	5,311	-99.997%
2022-03-11	0.08968000	0.10500000	0.08400000	0.10500000	+16.667%	17,990	-99.997%
2022-03-10	0.02701000	1.35401000	0.01752000	0.09000000	+227.511%	368,525	-99.997%
2022-03-09	0.03072000	0.03293000	0.02700000	0.02748000	-10.459%	234,606	-99.989%
2022-03-08	0.02919000	0.03103000	0.02748000	0.03069000	+7.383%	377,645	-99.990%
2022-03-07	0.01254000	0.06982000	0.01253000	0.02858000	+41.345%	817,667	-99.989%
2022-03-06	0.06806000	0.07107000	0.01102000	0.02022000	-70.321%	1,037,759	-99.985%
2022-03-05	0.06664000	0.06832000	0.06612000	0.06813000	+2.251%	202,295	-99.996%
2022-03-04	0.06882000	0.06961000	0.06643000	0.06663000	-3.168%	323,737	-99.995%
2022-03-03	0.07060000	0.07158000	0.05216000	0.06881000	-2.549%	329,471	-99.996%
2022-03-02	0.07307000	0.07352000	0.06980000	0.07061000	-3.340%	332,383	-99.996%
2022-03-01	0.09459000	0.09483000	0.06000000	0.07305000	-23.065%	431,095	-99.996%
2022-02-28	0.09825000	0.09852000	0.07362000	0.09495000	-3.388%	144,573	-99.997%
2022-02-27	0.09506000	0.10065000	0.07038000	0.09828000	+3.453%	214,504	-99.997%
2022-02-26	0.10214000	0.10278000	0.08038000	0.09500000	-7.081%	233,367	-99.997%
2022-02-25	0.10060000	0.11019000	0.08989000	0.10224000	+2.240%	202,720	-99.997%
2022-02-24	0.10000000	0.30003000	0.09997000	0.10000000	0.000%	22,630	-99.997%

.dark-mode .nHd3N6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nHd3N6{ color: #333333; background-color: white; border: 2px solid #333333; }ALTAUSDTALTA / Tether USDcrypto

ALTAUSDT
ALTA / Tether USD
crypto