Dark

ALLOBNB
ALLO / Binance Coin
crypto

Inactive

Jan 22, 2026 8:59:00 PM EST

0.0000944BNB-0.317%(-0.0000003)9640

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-23	0.0000934	0.0000946	0.0000934	0.0000944	-0.317%	964	0.000%
2026-01-22	0.0000960	0.0000965	0.0000921	0.0000947	-2.270%	33,520	-0.317%
2026-01-21	0.0000969	0.0000977	0.0000957	0.0000969	+4.082%	11,649	-2.580%
2026-01-20	0.0000970	0.0000970	0.0000931	0.0000931	-3.822%	4,139	+1.396%
2026-01-19	0.0001060	0.0001060	0.0000865	0.0000968	-10.287%	70,923	-2.479%
2026-01-18	0.0001073	0.0001080	0.0001073	0.0001079	+0.093%	1,656	-12.512%
2026-01-17	0.0001128	0.0001128	0.0001071	0.0001078	-2.708%	3,477	-12.430%
2026-01-16	0.0001090	0.0001108	0.0001089	0.0001108	+2.974%	3,453	-14.801%
2026-01-15	0.0001134	0.0001139	0.0001076	0.0001076	-3.671%	8,771	-12.268%
2026-01-14	0.0001169	0.0001169	0.0001117	0.0001117	-3.707%	13,088	-15.488%
2026-01-13	0.0001158	0.0001174	0.0001153	0.0001160	+0.259%	6,483	-18.621%
2026-01-12	0.0001148	0.0001185	0.0001148	0.0001157	-1.027%	11,776	-18.410%
2026-01-11	0.0001226	0.0001227	0.0001169	0.0001169	-5.114%	17,017	-19.247%
2026-01-10	0.0001226	0.0001243	0.0001226	0.0001232	-1.203%	7,619	-23.377%
2026-01-09	0.0001264	0.0001264	0.0001243	0.0001247	-1.579%	1,760	-24.298%
2026-01-08	0.0001274	0.0001283	0.0001265	0.0001267	-1.477%	101,520	-25.493%
2026-01-07	0.0001334	0.0001334	0.0001286	0.0001286	-3.886%	1,771	-26.594%
2026-01-06	0.0001331	0.0001342	0.0001320	0.0001338	+0.150%	8,549	-29.447%
2026-01-05	0.0001330	0.0001336	0.0001317	0.0001336	-2.196%	9,763	-29.341%
2026-01-04	0.0001367	0.0001389	0.0001366	0.0001366	-0.655%	2,405	-30.893%
2026-01-03	0.0001348	0.0001413	0.0001348	0.0001375	+5.688%	18,009	-31.345%
2026-01-02	0.0001317	0.0001323	0.0001301	0.0001301	-1.811%	1,000	-27.440%
2026-01-01	0.0001295	0.0001334	0.0001275	0.0001325	+1.068%	47,931	-28.755%
2025-12-31	0.0001288	0.0001311	0.0001267	0.0001311	+3.228%	45,064	-27.994%
2025-12-30	0.0001327	0.0001327	0.0001270	0.0001270	-5.082%	6,628	-25.669%
2025-12-29	0.0001335	0.0001338	0.0001308	0.0001338	+0.829%	17,448	-29.447%
2025-12-28	0.0001374	0.0001374	0.0001315	0.0001327	-4.670%	7,738	-28.862%
2025-12-27	0.0001393	0.0001402	0.0001376	0.0001392	-0.072%	16,899	-32.184%
2025-12-26	0.0001323	0.0001393	0.0001323	0.0001393	+1.383%	7,078	-32.233%
2025-12-25	0.0001393	0.0001393	0.0001369	0.0001374	+8.189%	1,359	-31.295%
2025-12-24	0.0001337	0.0001337	0.0001270	0.0001270	-6.891%	2,016	-25.669%
2025-12-23	0.0001324	0.0001414	0.0001321	0.0001364	-0.583%	42,386	-30.792%
2025-12-22	0.0001276	0.0001372	0.0001276	0.0001372	+5.864%	995	-31.195%
2025-12-21	0.0001287	0.0001307	0.0001256	0.0001296	-2.483%	11,731	-27.160%
2025-12-20	0.0001276	0.0001329	0.0001265	0.0001329	+5.560%	2,835	-28.969%
2025-12-19	0.0001241	0.0001279	0.0001226	0.0001259	+4.395%	24,374	-25.020%
2025-12-18	0.0001206	0.0001221	0.0001206	0.0001206	-5.189%	17,294	-21.725%
2025-12-17	0.0001278	0.0001292	0.0001239	0.0001272	-0.079%	3,869	-25.786%
2025-12-16	0.0001365	0.0001365	0.0001268	0.0001273	-6.535%	46,836	-25.844%
2025-12-15	0.0001363	0.0001363	0.0001322	0.0001362	+1.339%	2,236	-30.690%
2025-12-14	0.0001375	0.0001375	0.0001286	0.0001344	-4.478%	3,961	-29.762%
2025-12-13	0.0001378	0.0001417	0.0001332	0.0001407	-3.365%	7,857	-32.907%
2025-12-12	0.0001494	0.0001516	0.0001454	0.0001456	-3.894%	9,162	-35.165%
2025-12-11	0.0001645	0.0001645	0.0001515	0.0001515	-8.845%	14,229	-37.690%
2025-12-10	0.0001720	0.0001757	0.0001657	0.0001662	-5.995%	34,899	-43.201%
2025-12-09	0.0001822	0.0003000	0.0001764	0.0001768	-2.964%	146,422	-46.606%
2025-12-08	0.0001710	0.0001885	0.0001710	0.0001822	+7.620%	16,965	-48.189%
2025-12-07	0.0001870	0.0001871	0.0001693	0.0001693	-6.619%	17,630	-44.241%
2025-12-06	0.0001780	0.0001871	0.0001698	0.0001813	+2.026%	5,572	-47.932%
2025-12-05	0.0001835	0.0001966	0.0001715	0.0001777	-3.319%	5,345	-46.877%
2025-12-04	0.0001816	0.0001973	0.0001768	0.0001838	+2.624%	26,823	-48.640%
2025-12-03	0.0001664	0.0001791	0.0001638	0.0001791	+5.726%	10,930	-47.292%
2025-12-02	0.0001658	0.0001721	0.0001625	0.0001694	+0.296%	11,063	-44.274%
2025-12-01	0.0001543	0.0001791	0.0001543	0.0001689	+1.625%	5,275	-44.109%
2025-11-30	0.0001675	0.0001699	0.0001616	0.0001662	-3.260%	1,952	-43.201%
2025-11-29	0.0001774	0.0001774	0.0001634	0.0001718	-5.030%	21,059	-45.052%
2025-11-28	0.0001800	0.0001824	0.0001786	0.0001809	+0.500%	1,328	-47.816%
2025-11-27	0.0001850	0.0001853	0.0001800	0.0001800	-7.360%	32,055	-47.556%
2025-11-26	0.0002048	0.0002080	0.0001864	0.0001943	-5.862%	56,912	-51.415%
2025-11-25	0.0002238	0.0002420	0.0001970	0.0002064	-12.985%	120,597	-54.264%
2025-11-24	0.0001873	0.0002551	0.0001873	0.0002372	+26.642%	162,980	-60.202%
2025-11-23	0.0001889	0.0001889	0.0001782	0.0001873	-6.630%	60,539	-49.600%
2025-11-22	0.0002094	0.0002145	0.0001875	0.0002006	-1.280%	49,682	-52.941%
2025-11-21	0.0001832	0.0003143	0.0001832	0.0002032	+11.160%	656,368	-53.543%
2025-11-20	0.0001841	0.0001850	0.0001706	0.0001828	-4.193%	17,602	-48.359%
2025-11-19	0.0001848	0.0002036	0.0001768	0.0001908	-0.209%	46,147	-50.524%
2025-11-18	0.0002001	0.0002045	0.0001889	0.0001912	-7.944%	17,091	-50.628%
2025-11-17	0.0002279	0.0002302	0.0002018	0.0002077	-10.935%	49,807	-54.550%
2025-11-16	0.0002226	0.0002354	0.0002051	0.0002332	+5.187%	57,846	-59.520%
2025-11-15	0.0002741	0.0002741	0.0002192	0.0002217	-17.183%	134,610	-57.420%
2025-11-14	0.0002574	0.0002880	0.0002426	0.0002677	+2.962%	100,885	-64.737%
2025-11-13	0.0003638	0.0003638	0.0002376	0.0002600	-29.232%	105,891	-63.692%
2025-11-12	0.0004211	0.0004321	0.0003524	0.0003674	0.000%	149,872	-74.306%

.dark-mode .fbtmly{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fbtmly{ color: #333333; background-color: white; border: 2px solid #333333; }ALLOBNBALLO / Binance Coincrypto

ALLOBNB
ALLO / Binance Coin
crypto