Dark

ALKIMIUSD
ALKIMI / United States dollar
crypto

Inactive

Jan 31, 2026 3:34:00 AM EST

0.0123USD-8.227%(-0.0011)2,927,2500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	0.01340	0.01472	0.01272	0.01283	-4.039%	2,927,250	0.000%
2026-01-29	0.01519	0.01526	0.01261	0.01337	-12.155%	1,575,138	-4.039%
2026-01-28	0.01600	0.01601	0.01516	0.01522	-4.934%	229,265	-15.703%
2026-01-27	0.01732	0.01735	0.01600	0.01601	-7.350%	765,449	-19.863%
2026-01-26	0.01838	0.02135	0.01728	0.01728	-5.780%	5,679,448	-25.752%
2026-01-25	0.01343	0.02554	0.01342	0.01834	+36.560%	16,606,931	-30.044%
2026-01-24	0.01361	0.01362	0.01327	0.01343	-1.323%	433,393	-4.468%
2026-01-23	0.01383	0.01383	0.01357	0.01361	-1.733%	47,859	-5.731%
2026-01-22	0.01403	0.01408	0.01383	0.01385	-1.213%	182,115	-7.365%
2026-01-21	0.01421	0.01427	0.01386	0.01402	-1.268%	908,362	-8.488%
2026-01-20	0.01439	0.01440	0.01417	0.01420	-1.252%	666,510	-9.648%
2026-01-19	0.01507	0.01507	0.01436	0.01438	-4.579%	971,940	-10.779%
2026-01-18	0.01456	0.01608	0.01453	0.01507	+3.361%	1,250,647	-14.864%
2026-01-17	0.01464	0.01466	0.01453	0.01458	-0.478%	43,397	-12.003%
2026-01-16	0.01514	0.01560	0.01455	0.01465	-3.173%	332,787	-12.423%
2026-01-15	0.01542	0.01542	0.01512	0.01513	-1.944%	266,367	-15.202%
2026-01-14	0.01547	0.01651	0.01542	0.01543	-0.452%	1,492,255	-16.850%
2026-01-13	0.01530	0.01553	0.01520	0.01550	+1.373%	232,618	-17.226%
2026-01-12	0.01587	0.01591	0.01525	0.01529	-3.655%	545,778	-16.089%
2026-01-11	0.01605	0.01697	0.01587	0.01587	-1.060%	936,086	-19.156%
2026-01-10	0.01616	0.02507	0.01603	0.01604	-0.681%	21,253,103	-20.012%
2026-01-09	0.01623	0.01625	0.01615	0.01615	-0.185%	16,738	-20.557%
2026-01-08	0.01615	0.01626	0.01615	0.01618	+0.248%	841,307	-20.705%
2026-01-07	0.01633	0.01644	0.01608	0.01614	-1.224%	821,595	-20.508%
2026-01-06	0.01718	0.01743	0.01621	0.01634	-5.055%	327,382	-21.481%
2026-01-05	0.01628	0.01723	0.01617	0.01721	+5.778%	216,296	-25.450%
2026-01-04	0.01633	0.01636	0.01618	0.01627	-0.367%	404,874	-21.143%
2026-01-03	0.01630	0.01644	0.01608	0.01633	+0.554%	797,952	-21.433%
2026-01-02	0.01631	0.01657	0.01618	0.01624	-0.490%	1,605,815	-20.998%
2026-01-01	0.01649	0.01653	0.01624	0.01632	-1.031%	142,711	-21.385%
2025-12-31	0.01902	0.01902	0.01609	0.01649	-13.347%	1,489,843	-22.195%
2025-12-30	0.01910	0.01919	0.01903	0.01903	-0.210%	24,293	-32.580%
2025-12-29	0.01932	0.01935	0.01907	0.01907	-1.447%	361,859	-32.722%
2025-12-28	0.01932	0.01935	0.01925	0.01935	+0.155%	29,224	-33.695%
2025-12-27	0.01931	0.01932	0.01931	0.01932	0.000%	543	-33.592%
2025-12-26	0.01927	0.01943	0.01926	0.01932	+0.259%	250,232	-33.592%
2025-12-25	0.01969	0.01975	0.01873	0.01927	-1.533%	696,215	-33.420%
2025-12-24	0.01975	0.01979	0.01957	0.01957	-0.911%	156,426	-34.440%
2025-12-23	0.01975	0.01984	0.01966	0.01975	+0.203%	118,794	-35.038%
2025-12-22	0.01976	0.01988	0.01962	0.01971	-0.203%	398,425	-34.906%
2025-12-21	0.01988	0.01993	0.01975	0.01975	-0.604%	74,287	-35.038%
2025-12-20	0.01948	0.02078	0.01915	0.01987	+2.002%	1,597,583	-35.430%
2025-12-19	0.01754	0.02077	0.01750	0.01948	+10.934%	2,666,044	-34.138%
2025-12-18	0.01861	0.01918	0.01719	0.01756	-5.591%	1,669,702	-26.936%
2025-12-17	0.01701	0.02250	0.01672	0.01860	+9.283%	3,546,558	-31.022%
2025-12-16	0.01614	0.01738	0.01613	0.01702	+5.192%	1,019,668	-24.618%
2025-12-15	0.01631	0.01652	0.01609	0.01618	-0.431%	462,567	-20.705%
2025-12-14	0.01650	0.01658	0.01622	0.01625	-1.396%	374,957	-21.046%
2025-12-13	0.01606	0.01650	0.01606	0.01648	+2.551%	52,513	-22.148%
2025-12-12	0.01636	0.01658	0.01595	0.01607	-2.072%	838,744	-20.162%
2025-12-11	0.01617	0.01644	0.01604	0.01641	+1.484%	121,882	-21.816%
2025-12-10	0.01632	0.01632	0.01617	0.01617	-0.615%	132,319	-20.656%
2025-12-09	0.01620	0.01633	0.01617	0.01627	0.000%	289,315	-21.143%
2025-12-08	0.01633	0.01644	0.01620	0.01627	-0.611%	333,664	-21.143%
2025-12-07	0.01627	0.01645	0.01626	0.01637	+0.677%	23,913	-21.625%
2025-12-06	0.01618	0.01635	0.01609	0.01626	+0.308%	199,284	-21.095%
2025-12-05	0.01631	0.01645	0.01620	0.01621	-0.674%	195,397	-20.851%
2025-12-04	0.01901	0.01903	0.01607	0.01632	-14.376%	3,510,801	-21.385%
2025-12-03	0.01903	0.01921	0.01888	0.01906	+0.210%	256,296	-32.686%
2025-12-02	0.01851	0.01923	0.01846	0.01902	+2.755%	2,148,968	-32.545%
2025-12-01	0.01885	0.01885	0.01828	0.01851	-1.647%	1,806,495	-30.686%
2025-11-30	0.01882	0.01918	0.01879	0.01882	+0.053%	3,326,707	-31.828%
2025-11-29	0.01895	0.01901	0.01879	0.01881	-0.686%	695,161	-31.792%
2025-11-28	0.01924	0.01933	0.01888	0.01894	-1.508%	2,211,820	-32.260%
2025-11-27	0.02012	0.02112	0.01577	0.01923	-4.849%	8,475,415	-33.281%
2025-11-26	0.02231	0.02447	0.01998	0.02021	-10.258%	2,856,344	-36.517%
2025-11-25	0.02257	0.02268	0.02221	0.02252	-0.222%	205,116	-43.028%
2025-11-24	0.02318	0.02327	0.02234	0.02257	-2.757%	574,847	-43.155%
2025-11-23	0.02490	0.02490	0.02313	0.02321	-6.750%	311,344	-44.722%
2025-11-22	0.02506	0.02512	0.02455	0.02489	+0.040%	8,551	-48.453%
2025-11-21	0.02526	0.02527	0.02456	0.02488	-1.660%	966,420	-48.432%
2025-11-20	0.02554	0.02562	0.02521	0.02530	-0.862%	228,577	-49.289%
2025-11-19	0.02575	0.02576	0.02528	0.02552	-0.970%	1,380,101	-49.726%
2025-11-18	0.02562	0.02577	0.02555	0.02577	+0.743%	304,099	-50.213%
2025-11-17	0.02575	0.02587	0.02547	0.02558	-0.930%	271,489	-49.844%
2025-11-16	0.02583	0.02589	0.02559	0.02582	+0.039%	290,132	-50.310%
2025-11-15	0.02630	0.02646	0.02516	0.02581	-1.938%	1,315,880	-50.291%
2025-11-14	0.02656	0.02659	0.02629	0.02632	-1.090%	158,934	-51.254%
2025-11-13	0.02699	0.02718	0.02649	0.02661	-1.225%	291,072	-51.785%
2025-11-12	0.02698	0.02725	0.02679	0.02694	-0.222%	195,220	-52.376%
2025-11-11	0.02740	0.02750	0.02695	0.02700	-1.388%	1,237,542	-52.481%
2025-11-10	0.02735	0.02758	0.02717	0.02738	-0.219%	996,776	-53.141%
2025-11-09	0.02720	0.02744	0.02704	0.02744	+0.587%	492,987	-53.243%
2025-11-08	0.02734	0.02759	0.02712	0.02728	-0.037%	2,290,763	-52.969%
2025-11-07	0.02711	0.02767	0.02699	0.02729	+0.664%	1,878,505	-52.986%
2025-11-06	0.02750	0.02755	0.02704	0.02711	-1.490%	873,146	-52.674%
2025-11-05	0.02746	0.02791	0.02740	0.02752	0.000%	444,383	-53.379%
2025-11-04	0.02764	0.02790	0.02727	0.02752	-0.506%	730,008	-53.379%
2025-11-03	0.02878	0.02882	0.02734	0.02766	-3.992%	1,014,534	-53.615%
2025-11-02	0.03099	0.03182	0.02881	0.02881	-7.035%	480,249	-55.467%
2025-11-01	0.02971	0.03099	0.02946	0.03099	+4.308%	267,462	-58.600%
2025-10-31	0.02887	0.03022	0.02887	0.02971	+3.017%	1,586,537	-56.816%
2025-10-30	0.02941	0.03028	0.02847	0.02884	-1.938%	2,888,026	-55.513%
2025-10-29	0.03101	0.03156	0.02923	0.02941	-5.160%	1,881,549	-56.375%
2025-10-28	0.03247	0.03265	0.03100	0.03101	-4.643%	1,674,324	-58.626%
2025-10-27	0.03259	0.03311	0.03250	0.03252	-0.154%	463,133	-60.547%
2025-10-26	0.03282	0.03295	0.03231	0.03257	-0.762%	274,527	-60.608%
2025-10-25	0.03337	0.03412	0.03276	0.03282	-2.059%	1,030,560	-60.908%
2025-10-24	0.03451	0.03486	0.03156	0.03351	-2.954%	3,299,002	-61.713%
2025-10-23	0.03660	0.03863	0.03423	0.03453	-5.733%	367,322	-62.844%
2025-10-22	0.03704	0.03856	0.03568	0.03663	-5.202%	250,204	-64.974%
2025-10-21	0.03700	0.03933	0.03630	0.03864	+1.125%	231,340	-66.796%
2025-10-20	0.03822	0.04097	0.03700	0.03821	+0.157%	532,762	-66.422%
2025-10-19	0.03774	0.03978	0.03764	0.03815	+0.819%	151,061	-66.370%
2025-10-18	0.03848	0.04070	0.03621	0.03784	-6.867%	275,782	-66.094%
2025-10-17	0.03769	0.04144	0.03743	0.04063	+7.800%	578,286	-68.422%
2025-10-16	0.03929	0.03976	0.03767	0.03769	-4.655%	384,480	-65.959%
2025-10-15	0.04037	0.04051	0.03938	0.03953	-1.618%	57,892	-67.544%
2025-10-14	0.04641	0.04641	0.03939	0.04018	-13.758%	309,816	-68.069%
2025-10-13	0.04698	0.04954	0.04412	0.04659	-0.830%	553,801	-72.462%
2025-10-12	0.04044	0.04785	0.03928	0.04698	+6.967%	246,792	-72.691%
2025-10-11	0.03006	0.04641	0.02476	0.04392	+51.188%	432,183	-70.788%
2025-10-10	0.04767	0.05128	0.00250	0.02905	-39.805%	1,335,316	-55.835%
2025-10-09	0.04815	0.05031	0.04503	0.04826	-0.577%	531,691	-73.415%
2025-10-08	0.05058	0.05223	0.04656	0.04854	-3.557%	380,512	-73.568%
2025-10-07	0.05566	0.06251	0.04677	0.05033	-9.948%	1,505,382	-74.508%
2025-10-06	0.05526	0.05842	0.05367	0.05589	+1.692%	302,835	-77.044%
2025-10-05	0.05827	0.06193	0.05392	0.05496	-6.083%	436,906	-76.656%
2025-10-04	0.05515	0.06402	0.05403	0.05852	+5.328%	308,671	-78.076%
2025-10-03	0.05561	0.05933	0.05482	0.05556	-0.927%	79,381	-76.908%
2025-10-02	0.05802	0.06144	0.05486	0.05608	-1.821%	182,544	-77.122%
2025-10-01	0.05523	0.05802	0.05417	0.05712	+3.873%	156,998	-77.539%
2025-09-30	0.05374	0.05642	0.05319	0.05499	+4.385%	458,282	-76.668%
2025-09-29	0.05825	0.05954	0.05251	0.05268	-9.949%	163,554	-75.645%
2025-09-28	0.05949	0.06005	0.05666	0.05850	-1.796%	332,152	-78.068%
2025-09-27	0.05326	0.06281	0.05291	0.05957	+11.911%	684,753	-78.462%
2025-09-26	0.04899	0.05355	0.04520	0.05323	+8.699%	405,894	-75.897%
2025-09-25	0.05225	0.05225	0.04806	0.04897	-6.367%	198,554	-73.800%
2025-09-24	0.04855	0.05316	0.04765	0.05230	+7.657%	385,817	-75.468%
2025-09-23	0.05095	0.05104	0.04858	0.04858	-4.876%	288,488	-73.590%
2025-09-22	0.04313	0.05528	0.04061	0.05107	+18.300%	2,028,795	-74.878%
2025-09-21	0.04972	0.05007	0.04300	0.04317	-12.770%	421,139	-70.280%
2025-09-20	0.04997	0.05064	0.03918	0.04949	-0.802%	1,127,302	-74.076%
2025-09-19	0.05454	0.05463	0.04971	0.04989	-8.172%	246,511	-74.283%
2025-09-18	0.05430	0.05471	0.04955	0.05433	+0.258%	591,024	-76.385%
2025-09-17	0.05583	0.05623	0.05098	0.05419	-3.094%	575,704	-76.324%
2025-09-16	0.05545	0.05780	0.05497	0.05592	+0.866%	200,484	-77.057%
2025-09-15	0.05755	0.05801	0.05458	0.05544	-3.683%	268,277	-76.858%
2025-09-14	0.05939	0.05981	0.05654	0.05756	-3.309%	303,105	-77.710%
2025-09-13	0.06005	0.06135	0.05350	0.05953	-0.101%	402,891	-78.448%
2025-09-12	0.05958	0.06071	0.05672	0.05959	+0.067%	180,041	-78.470%
2025-09-11	0.05879	0.06154	0.05666	0.05955	+1.621%	264,611	-78.455%
2025-09-10	0.06224	0.06353	0.05498	0.05860	-7.278%	1,052,735	-78.106%
2025-09-09	0.06541	0.06955	0.06081	0.06320	-3.995%	497,037	-79.699%
2025-09-08	0.07437	0.07668	0.06523	0.06583	-10.691%	460,045	-80.510%
2025-09-07	0.06564	0.07667	0.06453	0.07371	+8.573%	503,695	-82.594%
2025-09-06	0.05495	0.07663	0.04905	0.06789	+25.909%	1,667,575	-81.102%
2025-09-05	0.08688	0.09220	0.04841	0.05392	-37.880%	1,115,408	-76.205%
2025-09-04	0.08939	0.08976	0.08591	0.08680	-3.147%	43,450	-85.219%
2025-09-03	0.09099	0.10720	0.08760	0.08962	+1.552%	177,434	-85.684%
2025-09-02	0.08525	0.09104	0.08477	0.08825	+4.118%	205,985	-85.462%
2025-09-01	0.08754	0.09016	0.08117	0.08476	-3.264%	283,328	-84.863%
2025-08-31	0.08986	0.09399	0.08762	0.08762	-2.525%	187,041	-85.357%
2025-08-30	0.08805	0.09060	0.08650	0.08989	+2.439%	301,957	-85.727%
2025-08-29	0.09945	0.10024	0.08550	0.08775	-11.631%	257,520	-85.379%
2025-08-28	0.10476	0.10540	0.09743	0.09930	-4.730%	117,001	-87.080%
2025-08-27	0.12583	0.12583	0.10304	0.10423	-17.014%	324,468	-87.691%
2025-08-26	0.13888	0.15179	0.08682	0.12560	-9.660%	300,048	-89.785%
2025-08-25	0.15250	0.15545	0.13774	0.13903	-7.034%	73,594	-90.772%
2025-08-24	0.15367	0.15380	0.14940	0.14955	-2.763%	11,667	-91.421%
2025-08-23	0.15578	0.15891	0.14925	0.15380	-1.442%	85,047	-91.658%
2025-08-22	0.14340	0.17250	0.13784	0.15605	+9.248%	188,307	-91.778%
2025-08-21	0.14813	0.15216	0.13995	0.14284	-6.070%	275,727	-91.018%
2025-08-20	0.17200	0.20000	0.13954	0.15207	-7.920%	2,084,101	-91.563%
2025-08-19	0.12000	0.22500	0.11759	0.16515	0.000%	3,199,686	-92.231%

.dark-mode .TVxjgN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TVxjgN{ color: #333333; background-color: white; border: 2px solid #333333; }ALKIMIUSDALKIMI / United States dollarcrypto

ALKIMIUSD
ALKIMI / United States dollar
crypto