Dark

ALIUSDC
AiLink Token / USD Coin
crypto Composite

Real-time

Feb 14, 2026 2:07:00 PM EST

0.001587USDC-3.350%(-0.000055)211,4830

0.001603Bid 0.001705Ask 0.000102Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-14	0.001745	0.001745	0.001587	0.001587	-3.350%	211,483	0.000%
2026-02-13	0.001675	0.001766	0.001641	0.001642	-3.638%	662,460	-3.350%
2026-02-12	0.001743	0.001765	0.001608	0.001704	-2.350%	351,785	-6.866%
2026-02-11	0.001632	0.001745	0.001620	0.001745	+7.319%	578,368	-9.054%
2026-02-10	0.001710	0.001710	0.001611	0.001626	-1.514%	39,846	-2.399%
2026-02-09	0.001727	0.001784	0.001651	0.001651	-1.078%	526,229	-3.876%
2026-02-08	0.001596	0.001766	0.001557	0.001669	+0.060%	1,498,171	-4.913%
2026-02-07	0.001701	0.001702	0.001459	0.001668	+1.645%	417,217	-4.856%
2026-02-06	0.001479	0.001742	0.001433	0.001641	+12.244%	1,147,452	-3.291%
2026-02-05	0.001727	0.001741	0.001430	0.001462	-14.151%	371,267	+8.550%
2026-02-04	0.001819	0.001830	0.001703	0.001703	-3.294%	402,601	-6.812%
2026-02-03	0.001840	0.001907	0.001741	0.001761	-5.475%	730,210	-9.881%
2026-02-02	0.001967	0.001967	0.001749	0.001863	+2.138%	490,615	-14.815%
2026-02-01	0.001940	0.002024	0.001824	0.001824	-3.899%	1,091,773	-12.993%
2026-01-31	0.002139	0.002139	0.001898	0.001898	-10.892%	229,124	-16.386%
2026-01-30	0.002012	0.002149	0.002006	0.002130	+5.865%	644,683	-25.493%
2026-01-29	0.002279	0.002279	0.002009	0.002012	-11.716%	563,086	-21.123%
2026-01-28	0.002315	0.002315	0.002090	0.002279	-1.555%	932,946	-30.364%
2026-01-27	0.002245	0.002367	0.002200	0.002315	+3.118%	766,923	-31.447%
2026-01-26	0.002182	0.002300	0.002182	0.002245	+2.887%	109,871	-29.310%
2026-01-25	0.002489	0.002507	0.002181	0.002182	-12.334%	186,908	-27.269%
2026-01-24	0.002416	0.002536	0.002300	0.002489	+3.022%	153,120	-36.239%
2026-01-23	0.002506	0.002549	0.002353	0.002416	-3.591%	405,600	-34.313%
2026-01-22	0.002469	0.002600	0.002413	0.002506	+1.499%	664,881	-36.672%
2026-01-21	0.002320	0.002476	0.002316	0.002469	+6.422%	201,087	-35.723%
2026-01-20	0.002465	0.002633	0.002320	0.002320	-5.882%	333,702	-31.595%
2026-01-19	0.002551	0.002680	0.002448	0.002465	-3.371%	624,618	-35.619%
2026-01-18	0.002854	0.002878	0.002551	0.002551	-10.617%	181,635	-37.789%
2026-01-17	0.002761	0.002893	0.002687	0.002854	+3.368%	101,798	-44.394%
2026-01-16	0.002970	0.003062	0.002600	0.002761	-7.037%	516,019	-42.521%
2026-01-15	0.002897	0.003161	0.002855	0.002970	+2.520%	2,822,042	-46.566%
2026-01-14	0.002648	0.002897	0.002556	0.002897	+9.403%	1,473,070	-45.219%
2026-01-13	0.002625	0.002736	0.002420	0.002648	+0.876%	199,561	-40.068%
2026-01-12	0.002629	0.002629	0.002497	0.002625	-0.152%	131,154	-39.543%
2026-01-11	0.002620	0.002629	0.002490	0.002629	+0.344%	56,651	-39.635%
2026-01-10	0.002483	0.002629	0.002483	0.002620	+5.518%	40,173	-39.427%
2026-01-09	0.002520	0.002629	0.002447	0.002483	-1.468%	172,963	-36.085%
2026-01-08	0.002556	0.002603	0.002520	0.002520	-1.408%	58,386	-37.024%
2026-01-07	0.002674	0.002674	0.002520	0.002556	-4.413%	264,540	-37.911%
2026-01-06	0.002418	0.002750	0.002418	0.002674	+10.587%	577,207	-40.651%
2026-01-05	0.002571	0.002679	0.002410	0.002418	-5.951%	446,251	-34.367%
2026-01-04	0.002408	0.002627	0.002408	0.002571	+6.769%	214,264	-38.273%
2026-01-03	0.002527	0.002629	0.002404	0.002408	-4.709%	232,447	-34.095%
2026-01-02	0.002319	0.002629	0.002280	0.002527	+8.969%	864,888	-37.198%
2026-01-01	0.002367	0.002528	0.002314	0.002319	-2.028%	581,372	-31.565%
2025-12-31	0.002661	0.002661	0.002352	0.002367	-11.048%	934,215	-32.953%
2025-12-30	0.002725	0.002765	0.002441	0.002661	-2.349%	296,942	-40.361%
2025-12-29	0.002706	0.002890	0.002504	0.002725	+0.702%	856,501	-41.761%
2025-12-28	0.003107	0.003107	0.002590	0.002706	-12.906%	324,299	-41.353%
2025-12-27	0.003047	0.003415	0.002865	0.003107	+1.969%	424,094	-48.922%
2025-12-26	0.003085	0.004200	0.002967	0.003047	-1.232%	2,351,334	-47.916%
2025-12-25	0.002432	0.003536	0.002237	0.003085	+26.850%	1,964,164	-48.558%
2025-12-24	0.002148	0.002445	0.002063	0.002432	+13.222%	410,611	-34.745%
2025-12-23	0.002066	0.002150	0.001935	0.002148	+3.969%	422,692	-26.117%
2025-12-22	0.002165	0.002165	0.002025	0.002066	-4.573%	568,577	-23.185%
2025-12-21	0.002163	0.002224	0.002110	0.002165	+0.092%	42,545	-26.697%
2025-12-20	0.002087	0.002218	0.002019	0.002163	+3.642%	85,857	-26.630%
2025-12-19	0.001994	0.002126	0.001968	0.002087	+4.664%	51,848	-23.958%
2025-12-18	0.002000	0.002159	0.001993	0.001994	-0.300%	668,588	-20.411%
2025-12-17	0.002343	0.002348	0.002000	0.002000	-14.639%	935,119	-20.650%
2025-12-16	0.002298	0.002370	0.002248	0.002343	+1.958%	244,325	-32.266%
2025-12-15	0.002511	0.002546	0.002253	0.002298	-8.483%	689,875	-30.940%
2025-12-14	0.002524	0.002524	0.002338	0.002511	-0.515%	110,217	-36.798%
2025-12-13	0.002686	0.002686	0.002458	0.002524	-6.031%	53,003	-37.124%
2025-12-12	0.002446	0.002698	0.002446	0.002686	+9.812%	645,016	-40.916%
2025-12-11	0.002500	0.002579	0.002446	0.002446	-2.160%	101,138	-35.119%
2025-12-10	0.002626	0.002626	0.002500	0.002500	-4.798%	2,111,042	-36.520%
2025-12-09	0.002635	0.002636	0.002563	0.002626	-0.342%	109,836	-39.566%
2025-12-08	0.002709	0.002739	0.002500	0.002635	-2.732%	758,380	-39.772%
2025-12-07	0.002537	0.002711	0.002505	0.002709	+6.780%	260,195	-41.417%
2025-12-06	0.002710	0.002856	0.002516	0.002537	-6.384%	378,802	-37.446%
2025-12-05	0.002545	0.002787	0.002501	0.002710	+6.483%	646,581	-41.439%
2025-12-04	0.002539	0.002711	0.002539	0.002545	+0.236%	294,593	-37.642%
2025-12-03	0.002605	0.002710	0.002500	0.002539	-2.534%	666,256	-37.495%
2025-12-02	0.002509	0.002755	0.002409	0.002605	+3.826%	1,641,026	-39.079%
2025-12-01	0.002802	0.002802	0.002509	0.002509	-10.457%	227,707	-36.748%
2025-11-30	0.002761	0.002818	0.002648	0.002802	+1.485%	417,734	-43.362%
2025-11-29	0.002788	0.003012	0.002687	0.002761	-0.968%	273,166	-42.521%
2025-11-28	0.002890	0.003043	0.002699	0.002788	-3.529%	508,828	-43.077%
2025-11-27	0.002806	0.003057	0.002749	0.002890	+2.994%	1,413,907	-45.087%
2025-11-26	0.002920	0.002986	0.002648	0.002806	-3.904%	1,898,521	-43.443%
2025-11-25	0.003125	0.003125	0.002650	0.002920	-6.560%	502,933	-45.651%
2025-11-24	0.003549	0.003549	0.002837	0.003125	-11.947%	718,464	-49.216%
2025-11-23	0.002837	0.003677	0.002837	0.003549	+25.097%	1,501,681	-55.283%
2025-11-22	0.002313	0.002837	0.002120	0.002837	+22.655%	759,196	-44.061%
2025-11-21	0.002536	0.002679	0.002199	0.002313	-8.793%	853,489	-31.388%
2025-11-20	0.002594	0.002807	0.002379	0.002536	-2.236%	1,119,942	-37.421%
2025-11-19	0.002778	0.002778	0.002000	0.002594	-6.623%	1,616,304	-38.820%
2025-11-18	0.002814	0.002814	0.002563	0.002778	-1.279%	1,022,051	-42.873%
2025-11-17	0.002825	0.002993	0.002693	0.002814	-0.389%	404,476	-43.603%
2025-11-16	0.003031	0.003031	0.002818	0.002825	-6.796%	351,395	-43.823%
2025-11-15	0.003023	0.003120	0.002800	0.003031	+0.265%	515,536	-47.641%
2025-11-14	0.003077	0.003172	0.003003	0.003023	-1.755%	491,666	-47.502%
2025-11-13	0.003255	0.003280	0.003000	0.003077	-5.469%	403,409	-48.424%
2025-11-12	0.003239	0.003406	0.003086	0.003255	+0.494%	163,692	-51.244%
2025-11-11	0.003296	0.003461	0.003142	0.003239	-1.729%	144,720	-51.003%
2025-11-10	0.003682	0.003682	0.003084	0.003296	-10.483%	494,700	-51.851%
2025-11-09	0.003399	0.003689	0.003376	0.003682	+8.326%	198,245	-56.898%
2025-11-08	0.003351	0.003529	0.003010	0.003399	+1.432%	589,569	-53.310%
2025-11-07	0.003186	0.003471	0.003186	0.003351	+5.179%	193,892	-52.641%
2025-11-06	0.003460	0.003460	0.003016	0.003186	-7.919%	98,490	-50.188%
2025-11-05	0.003400	0.003498	0.003335	0.003460	+1.765%	89,268	-54.133%
2025-11-04	0.003429	0.003546	0.003195	0.003400	-0.846%	436,020	-53.324%
2025-11-03	0.003809	0.003818	0.003425	0.003429	-9.976%	781,051	-53.718%
2025-11-02	0.003665	0.003839	0.003604	0.003809	+3.929%	226,971	-58.336%
2025-11-01	0.003699	0.004090	0.003665	0.003665	-0.919%	763,030	-56.698%
2025-10-31	0.003912	0.003984	0.003699	0.003699	-5.445%	987,687	-57.097%
2025-10-30	0.003803	0.004204	0.003697	0.003912	+2.866%	1,049,780	-59.433%
2025-10-29	0.004207	0.004207	0.003803	0.003803	-9.603%	288,848	-58.270%
2025-10-28	0.004200	0.004214	0.003971	0.004207	+0.167%	695,848	-62.277%
2025-10-27	0.004210	0.004500	0.004133	0.004200	-0.238%	395,793	-62.214%
2025-10-26	0.004337	0.004367	0.004209	0.004210	-2.928%	1,337,299	-62.304%
2025-10-25	0.004200	0.004484	0.004200	0.004337	+3.262%	247,197	-63.408%
2025-10-24	0.004343	0.004433	0.004004	0.004200	-3.293%	985,472	-62.214%
2025-10-23	0.004649	0.004720	0.004343	0.004343	-6.582%	2,544,918	-63.458%
2025-10-22	0.003921	0.004664	0.003921	0.004649	+18.567%	867,679	-65.864%
2025-10-21	0.004100	0.004100	0.003743	0.003921	-4.366%	2,169,533	-59.526%
2025-10-20	0.004271	0.004315	0.003711	0.004100	-4.004%	545,864	-61.293%
2025-10-19	0.003901	0.004319	0.003901	0.004271	+9.485%	2,239	-62.842%
2025-10-18	0.003793	0.004055	0.003663	0.003901	+2.847%	632,306	-59.318%
2025-10-17	0.004598	0.004598	0.003524	0.003793	-17.508%	675,678	-58.160%
2025-10-16	0.004462	0.004598	0.004145	0.004598	+3.048%	272,062	-65.485%
2025-10-15	0.004580	0.004580	0.004199	0.004462	-2.576%	467,568	-64.433%
2025-10-14	0.004200	0.004644	0.004200	0.004580	+9.048%	588,149	-65.349%
2025-10-13	0.004602	0.004646	0.004001	0.004200	-8.735%	730,314	-62.214%
2025-10-12	0.005135	0.005135	0.003903	0.004602	-10.380%	711,966	-65.515%
2025-10-11	0.004365	0.005135	0.003904	0.005135	+17.640%	1,380,404	-69.094%
2025-10-10	0.005999	0.006067	0.004365	0.004365	-27.238%	1,292,358	-63.643%
2025-10-09	0.005430	0.006079	0.005342	0.005999	+10.479%	1,165,293	-73.546%
2025-10-08	0.005475	0.005609	0.005168	0.005430	-0.822%	387,085	-70.773%
2025-10-07	0.005612	0.005724	0.005342	0.005475	-2.441%	276,335	-71.014%
2025-10-06	0.005500	0.005724	0.005430	0.005612	+2.036%	476,442	-71.721%
2025-10-05	0.005729	0.005729	0.005341	0.005500	-3.997%	249,643	-71.145%
2025-10-04	0.005254	0.005729	0.005254	0.005729	+9.041%	308,575	-72.299%
2025-10-03	0.005427	0.005797	0.005109	0.005254	-3.188%	1,443,544	-69.794%
2025-10-02	0.005517	0.005611	0.005083	0.005427	-1.631%	637,652	-70.757%
2025-10-01	0.004853	0.005705	0.004853	0.005517	+13.682%	1,614,486	-71.234%
2025-09-30	0.005117	0.006246	0.004853	0.004853	-5.159%	4,644,547	-67.299%
2025-09-29	0.005529	0.005597	0.005028	0.005117	-7.452%	786,464	-68.986%
2025-09-28	0.005621	0.005621	0.005107	0.005529	-1.637%	342,588	-71.297%
2025-09-27	0.005630	0.005632	0.005101	0.005621	-0.160%	696,137	-71.767%
2025-09-26	0.005448	0.005747	0.005200	0.005630	+3.341%	261,658	-71.812%
2025-09-25	0.005584	0.005858	0.005200	0.005448	-2.436%	194,389	-70.870%
2025-09-24	0.005633	0.005958	0.005339	0.005584	-0.870%	548,322	-71.580%
2025-09-23	0.005910	0.006174	0.005334	0.005633	-4.687%	725,999	-71.827%
2025-09-22	0.006160	0.006269	0.005900	0.005910	-4.058%	754,820	-73.147%
2025-09-21	0.006594	0.006599	0.006150	0.006160	-6.582%	248,730	-74.237%
2025-09-20	0.006767	0.006767	0.006202	0.006594	-2.557%	615,319	-75.933%
2025-09-19	0.006626	0.006900	0.006500	0.006767	+2.128%	458,391	-76.548%
2025-09-18	0.006696	0.006860	0.006423	0.006626	-1.045%	530,498	-76.049%
2025-09-17	0.006491	0.006984	0.006033	0.006696	+3.158%	1,487,290	-76.299%
2025-09-16	0.006626	0.006898	0.006483	0.006491	-2.037%	906,323	-75.551%
2025-09-15	0.006650	0.007174	0.006485	0.006626	-0.361%	1,396,385	-76.049%
2025-09-14	0.007163	0.007163	0.006650	0.006650	-7.162%	743,657	-76.135%
2025-09-13	0.006800	0.007173	0.006703	0.007163	+5.338%	677,773	-77.844%
2025-09-12	0.006920	0.007279	0.006800	0.006800	-1.734%	849,433	-76.662%
2025-09-11	0.007009	0.007286	0.006800	0.006920	-1.270%	580,180	-77.066%
2025-09-10	0.007208	0.007208	0.006692	0.007009	-2.761%	460,604	-77.358%
2025-09-09	0.006958	0.007497	0.006846	0.007208	+3.593%	553,760	-77.983%
2025-09-08	0.006970	0.007155	0.006675	0.006958	-0.172%	58,053	-77.192%
2025-09-07	0.007144	0.007502	0.006970	0.006970	-2.436%	266,733	-77.231%
2025-09-06	0.007249	0.007862	0.006856	0.007144	-1.448%	558,698	-77.786%
2025-09-05	0.006412	0.007600	0.006412	0.007249	+13.054%	3,701,878	-78.107%
2025-09-04	0.006747	0.006922	0.006400	0.006412	-4.965%	132,608	-75.250%
2025-09-03	0.006712	0.006960	0.006526	0.006747	+0.521%	708,103	-76.478%
2025-09-02	0.006528	0.007037	0.006528	0.006712	+2.819%	432,301	-76.356%
2025-09-01	0.007072	0.007072	0.006528	0.006528	-7.692%	481,065	-75.689%
2025-08-31	0.007161	0.007370	0.006878	0.007072	-1.243%	132,306	-77.559%
2025-08-30	0.007544	0.007584	0.007082	0.007161	-5.077%	189,308	-77.838%
2025-08-29	0.007721	0.007722	0.007183	0.007544	-2.292%	691,542	-78.963%
2025-08-28	0.006800	0.007990	0.006635	0.007721	+13.544%	1,642,491	-79.446%
2025-08-27	0.007000	0.007272	0.006785	0.006800	-2.857%	1,028,946	-76.662%
2025-08-26	0.006960	0.007250	0.006719	0.007000	+0.575%	359,824	-77.329%
2025-08-25	0.007002	0.007317	0.006684	0.006960	-0.600%	1,543,515	-77.198%
2025-08-24	0.007587	0.007652	0.006401	0.007002	-7.711%	1,654,751	-77.335%
2025-08-23	0.007829	0.008498	0.006684	0.007587	-11.180%	892,113	-79.083%
2025-08-22	0.006722	0.008699	0.006230	0.008542	+29.640%	3,942,645	-81.421%
2025-08-21	0.006353	0.006630	0.006299	0.006589	+4.092%	848,573	-75.914%
2025-08-20	0.006176	0.006748	0.006067	0.006330	+2.494%	351,642	-74.929%
2025-08-19	0.006481	0.006594	0.006176	0.006176	0.000%	176,665	-74.304%

.dark-mode .M9B1Y3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M9B1Y3{ color: #333333; background-color: white; border: 2px solid #333333; }ALIUSDCAiLink Token / USD Coincrypto Composite

ALIUSDC
AiLink Token / USD Coin
crypto Composite