Dark

ALGUST
Bitalgo / TerraUSD
crypto

Inactive

Apr 18, 2022 11:52:00 PM EDT

0.7329UST-0.568%(-0.0042)11,6690

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-19	0.73808	0.74401	0.72955	0.73290	-0.568%	11,669	0.000%
2022-04-18	0.71071	0.74048	0.68847	0.73709	+3.697%	222,462	-0.568%
2022-04-17	0.74371	0.74550	0.70741	0.71081	-4.374%	142,806	+3.108%
2022-04-16	0.73853	0.74921	0.72874	0.74332	+0.514%	77,233	-1.402%
2022-04-15	0.72513	0.74296	0.72145	0.73952	+1.815%	157,576	-0.895%
2022-04-14	0.74359	0.76110	0.71501	0.72634	-2.469%	221,903	+0.903%
2022-04-13	0.72588	0.74790	0.71476	0.74473	+2.723%	382,748	-1.588%
2022-04-12	0.69445	0.74407	0.68673	0.72499	+4.612%	442,291	+1.091%
2022-04-11	0.75246	0.75970	0.68214	0.69303	-7.608%	701,307	+5.753%
2022-04-10	0.78927	0.78982	0.74749	0.75010	-4.843%	126,234	-2.293%
2022-04-09	0.76187	0.78874	0.75830	0.78828	+3.785%	429,824	-7.025%
2022-04-08	0.79974	0.80872	0.75203	0.75953	-5.154%	717,149	-3.506%
2022-04-07	0.76562	0.80751	0.75274	0.80080	+4.263%	670,050	-8.479%
2022-04-06	0.83081	0.83461	0.76685	0.76806	-7.870%	1,021,497	-4.578%
2022-04-05	0.88364	0.90006	0.83115	0.83367	-5.534%	517,086	-12.088%
2022-04-04	0.93402	0.93463	0.85263	0.88251	-5.684%	411,567	-16.953%
2022-04-03	0.90813	0.94696	0.88818	0.93569	+3.131%	247,107	-21.673%
2022-04-02	0.94006	0.97594	0.89858	0.90728	-3.415%	388,142	-19.220%
2022-04-01	0.92937	0.96229	0.88996	0.93936	+1.072%	490,240	-21.979%
2022-03-31	0.92180	0.98813	0.91003	0.92940	+0.369%	500,343	-21.143%
2022-03-30	0.91772	0.95532	0.88242	0.92598	+0.353%	358,486	-20.851%
2022-03-29	0.90838	0.96284	0.89901	0.92272	+2.036%	332,997	-20.572%
2022-03-28	0.94972	0.97274	0.89310	0.90431	-4.724%	643,861	-18.955%
2022-03-27	0.91219	0.94947	0.89547	0.94915	+4.203%	277,228	-22.784%
2022-03-26	0.88904	0.91989	0.87477	0.91087	+2.412%	340,149	-19.538%
2022-03-25	0.89234	0.94876	0.88212	0.88942	-0.157%	636,376	-17.598%
2022-03-24	0.83690	0.90782	0.82127	0.89082	+6.290%	473,111	-17.727%
2022-03-23	0.82335	0.83862	0.80466	0.83810	+1.407%	285,489	-12.552%
2022-03-22	0.82852	0.85077	0.80361	0.82647	-0.131%	634,106	-11.322%
2022-03-21	0.74123	0.82755	0.73127	0.82755	+11.703%	658,978	-11.437%
2022-03-20	0.76612	0.77708	0.73507	0.74085	-3.101%	247,208	-1.073%
2022-03-19	0.76010	0.78000	0.75400	0.76456	+1.036%	253,809	-4.141%
2022-03-18	0.74217	0.76272	0.72626	0.75672	+2.083%	118,668	-3.148%
2022-03-17	0.73661	0.76000	0.72211	0.74128	+0.609%	152,387	-1.130%
2022-03-16	0.71511	0.73854	0.69780	0.73679	+2.828%	161,868	-0.528%
2022-03-15	0.70757	0.72751	0.67876	0.71653	+1.438%	123,213	+2.285%
2022-03-14	0.68103	0.70808	0.67413	0.70637	+3.768%	165,637	+3.756%
2022-03-13	0.70492	0.71610	0.67751	0.68072	-3.567%	169,575	+7.665%
2022-03-12	0.70208	0.72215	0.70183	0.70590	+0.604%	146,943	+3.825%
2022-03-11	0.73059	0.73169	0.69917	0.70166	-3.899%	189,806	+4.452%
2022-03-10	0.76744	0.78083	0.72284	0.73013	-4.750%	213,928	+0.379%
2022-03-09	0.74038	0.77876	0.73969	0.76654	+3.550%	237,168	-4.389%
2022-03-08	0.72794	0.75890	0.72400	0.74026	+1.655%	290,057	-0.994%
2022-03-07	0.74595	0.77169	0.72020	0.72821	-2.404%	365,623	+0.644%
2022-03-06	0.77246	0.78193	0.74377	0.74615	-3.669%	246,350	-1.776%
2022-03-05	0.75794	0.77695	0.74639	0.77457	+1.969%	55,337	-5.380%
2022-03-04	0.79464	0.81029	0.75170	0.75961	-4.714%	104,305	-3.516%
2022-03-03	0.81882	0.85026	0.78830	0.79719	-2.808%	107,238	-8.065%
2022-03-02	0.85361	0.85705	0.80878	0.82022	-4.170%	73,033	-10.646%
2022-03-01	0.87011	0.89485	0.83941	0.85591	-1.328%	139,274	-14.372%
2022-02-28	0.79620	0.86908	0.78520	0.86743	+8.961%	82,122	-15.509%
2022-02-27	0.85840	0.86280	0.78345	0.79609	-7.407%	100,138	-7.938%
2022-02-26	0.82978	0.88153	0.82049	0.85977	+3.566%	114,551	-14.756%
2022-02-25	0.77527	0.84000	0.76973	0.83017	+6.880%	168,118	-11.717%
2022-02-24	0.78399	0.79493	0.68999	0.77673	-1.222%	725,150	-5.643%
2022-02-23	0.81109	0.85037	0.78272	0.78634	-3.024%	144,178	-6.796%
2022-02-22	0.78744	0.81817	0.75772	0.81086	+3.365%	284,593	-9.614%
2022-02-21	0.84304	0.87776	0.78111	0.78446	-7.155%	282,645	-6.573%
2022-02-20	0.90052	0.90052	0.83350	0.84491	-6.045%	117,228	-13.257%
2022-02-19	0.89612	0.91745	0.87074	0.89927	+0.513%	263,251	-18.501%
2022-02-18	0.89837	0.92561	0.87617	0.89468	-0.254%	142,919	-18.082%
2022-02-17	0.97912	0.98810	0.88800	0.89696	-8.367%	141,143	-18.291%
2022-02-16	0.97000	1.00670	0.95552	0.97886	+0.881%	333,594	-25.127%
2022-02-15	0.90142	0.97141	0.89864	0.97031	+7.818%	276,850	-24.467%
2022-02-14	0.89659	0.90941	0.87306	0.89995	-0.100%	235,114	-18.562%
2022-02-13	0.91809	0.93358	0.88342	0.90085	-1.860%	244,831	-18.644%
2022-02-12	0.91207	0.93882	0.89156	0.91792	+0.113%	278,394	-20.156%
2022-02-11	0.98004	0.99562	0.90004	0.91688	-6.414%	262,386	-20.066%
2022-02-10	1.03710	1.04840	0.97567	0.97972	-5.569%	368,698	-25.193%
2022-02-09	1.02260	1.04580	0.99789	1.03750	+1.308%	221,650	-29.359%
2022-02-08	1.07120	1.10070	0.98759	1.02410	-4.245%	366,307	-28.435%
2022-02-07	1.02570	1.09810	1.00040	1.06950	+4.372%	439,839	-31.473%
2022-02-06	1.00310	1.03040	0.97249	1.02470	+2.255%	250,471	-28.477%
2022-02-05	0.99897	1.04280	0.98191	1.00210	+0.565%	500,353	-26.864%
2022-02-04	0.93328	0.99898	0.92674	0.99647	+6.688%	445,819	-26.450%
2022-02-03	0.92452	0.94014	0.90115	0.93400	+1.207%	573,244	-21.531%
2022-02-02	0.96791	1.02920	0.92126	0.92286	-4.325%	915,084	-20.584%
2022-02-01	0.94790	0.99176	0.94695	0.96458	+1.581%	560,444	-24.019%
2022-01-31	0.94563	0.96992	0.90398	0.94957	+0.384%	463,223	-22.818%
2022-01-30	0.96747	0.98757	0.92907	0.94594	-2.229%	434,998	-22.522%
2022-01-29	0.95893	1.00560	0.95672	0.96751	+1.132%	453,081	-24.249%
2022-01-28	0.93749	0.98526	0.92146	0.95668	+2.159%	722,895	-23.391%
2022-01-27	0.91854	0.95604	0.87695	0.93646	+1.579%	788,837	-21.737%
2022-01-26	0.91972	0.99303	0.89266	0.92190	+0.065%	681,980	-20.501%
2022-01-25	0.91533	0.94828	0.86847	0.92130	+1.057%	666,732	-20.449%
2022-01-24	0.98750	0.98750	0.81633	0.91166	-7.848%	1,749,224	-19.608%
2022-01-23	0.95041	1.00320	0.92522	0.98930	+3.955%	744,167	-25.917%
2022-01-22	1.02690	1.06150	0.79855	0.95166	-7.794%	2,106,004	-22.987%
2022-01-21	1.16000	1.19590	1.00120	1.03210	-11.248%	1,349,503	-28.989%
2022-01-20	1.26660	1.32690	1.15770	1.16290	-8.100%	457,614	-36.977%
2022-01-19	1.31880	1.32150	1.22610	1.26540	-4.100%	416,357	-42.082%
2022-01-18	1.34790	1.36090	1.27810	1.31950	-1.603%	321,745	-44.456%
2022-01-17	1.43790	1.44160	1.33930	1.34100	-6.198%	444,326	-45.347%
2022-01-16	1.37170	1.44840	1.36830	1.42960	+3.647%	353,992	-48.734%
2022-01-15	1.39050	1.41410	1.35950	1.37930	-0.318%	262,235	-46.864%
2022-01-14	1.36040	1.41040	1.32630	1.38370	+1.953%	491,645	-47.033%
2022-01-13	1.50010	1.50010	1.34280	1.35720	-9.314%	305,485	-45.999%
2022-01-12	1.45100	1.50110	1.43870	1.49660	+3.671%	310,545	-51.029%
2022-01-11	1.36810	1.45200	1.35130	1.44360	+5.976%	272,598	-49.231%
2022-01-10	1.40470	1.44940	1.30340	1.36220	-2.790%	486,732	-46.197%
2022-01-09	1.37790	1.44110	1.36870	1.40130	+1.213%	210,166	-47.699%
2022-01-08	1.44600	1.46830	1.31770	1.38450	-4.187%	221,484	-47.064%
2022-01-07	1.56600	1.56700	1.39470	1.44500	-7.621%	608,708	-49.280%
2022-01-06	1.55040	1.60330	1.48500	1.56420	+0.721%	580,587	-53.145%
2022-01-05	1.66650	1.79990	1.45100	1.55300	-7.134%	530,875	-52.807%
2022-01-04	1.79810	1.84260	1.65940	1.67230	-6.549%	394,013	-56.174%
2022-01-03	1.67060	1.83690	1.62760	1.78950	+6.823%	425,406	-59.044%
2022-01-02	1.74110	1.78240	1.66080	1.67520	-3.647%	155,843	-56.250%
2022-01-01	1.66810	1.76890	1.62980	1.73860	+5.020%	188,949	-57.845%
2021-12-31	1.73420	1.78380	1.63000	1.65550	-4.251%	360,595	-55.729%
2021-12-30	1.57750	1.76350	1.52320	1.72900	+9.113%	501,579	-57.611%
2021-12-29	1.46970	1.63590	1.41120	1.58460	+8.046%	288,477	-53.749%
2021-12-28	1.65820	1.65820	1.45490	1.46660	-11.810%	304,939	-50.027%
2021-12-27	1.60880	1.72260	1.58190	1.66300	+3.433%	304,555	-55.929%
2021-12-26	1.57170	1.64150	1.54960	1.60780	+2.018%	284,414	-54.416%
2021-12-25	1.57270	1.59560	1.53350	1.57600	-0.006%	207,923	-53.496%
2021-12-24	1.46870	1.64910	1.44720	1.57610	+7.444%	587,482	-53.499%
2021-12-23	1.36350	1.48710	1.34470	1.46690	+7.560%	303,536	-50.037%
2021-12-22	1.35870	1.41390	1.34420	1.36380	+0.509%	402,937	-46.260%
2021-12-21	1.29920	1.36220	1.29180	1.35690	+4.958%	441,889	-45.987%
2021-12-20	1.35470	1.35680	1.25920	1.29280	-4.689%	152,536	-43.309%
2021-12-19	1.37970	1.43310	1.35640	1.35640	-1.546%	166,865	-45.967%
2021-12-18	1.34720	1.39690	1.32890	1.37770	+1.811%	142,991	-46.803%
2021-12-17	1.39250	1.40210	1.31940	1.35320	-2.296%	126,750	-45.839%
2021-12-16	1.42570	1.46640	1.38430	1.38500	-2.882%	245,723	-47.083%
2021-12-15	1.37870	1.45200	1.30640	1.42610	+3.326%	237,632	-48.608%
2021-12-14	1.32250	1.39270	1.31020	1.38020	+4.521%	439,655	-46.899%
2021-12-13	1.54410	1.55800	1.32050	1.32050	-14.387%	517,371	-44.498%
2021-12-12	1.52710	1.56460	1.51100	1.54240	+1.042%	253,320	-52.483%
2021-12-11	1.45450	1.57470	1.43780	1.52650	+4.262%	261,351	-51.988%
2021-12-10	1.54980	1.59860	1.46020	1.46410	-5.463%	372,533	-49.942%
2021-12-09	1.69470	1.71190	1.54830	1.54870	-8.830%	242,256	-52.676%
2021-12-08	1.67860	1.69870	1.59990	1.69870	+0.759%	85,225	-56.855%
2021-12-07	1.76710	1.80890	1.66480	1.68590	-4.341%	163,782	-56.528%
2021-12-06	1.75080	1.86470	1.61480	1.76240	-0.006%	1,104,448	-58.415%
2021-12-05	1.65950	1.76250	1.59050	1.76250	+7.065%	864,243	-58.417%
2021-12-04	1.73960	1.73960	1.33760	1.64620	-5.894%	902,228	-55.479%
2021-12-03	1.88650	1.93920	1.69010	1.74930	-7.189%	661,977	-58.103%
2021-12-02	1.95670	2.03970	1.85010	1.88480	-4.218%	927,219	-61.115%
2021-12-01	1.81270	2.02310	1.81210	1.96780	+8.616%	660,277	-62.755%
2021-11-30	1.78520	1.87580	1.73100	1.81170	+2.246%	430,889	-59.546%
2021-11-29	1.71380	1.82940	1.69350	1.77190	+3.408%	726,984	-58.638%
2021-11-28	1.67520	1.71380	1.57240	1.71350	+2.158%	525,604	-57.228%
2021-11-27	1.60250	1.72290	1.60250	1.67730	+4.531%	457,107	-56.305%
2021-11-26	1.82140	1.82180	1.58440	1.60460	-11.845%	594,608	-54.325%
2021-11-25	1.74150	1.84190	1.72900	1.82020	+4.327%	341,270	-59.735%
2021-11-24	1.83770	1.87030	1.72040	1.74470	-5.169%	1,077,188	-57.993%
2021-11-23	1.73830	1.84940	1.69980	1.83980	+5.961%	799,786	-60.164%
2021-11-22	1.81400	1.82330	1.71830	1.73630	-5.394%	439,297	-57.790%
2021-11-21	1.83890	1.89030	1.78440	1.83530	-0.217%	327,411	-60.066%
2021-11-20	1.88930	1.90410	1.76210	1.83930	-2.149%	249,924	-60.153%
2021-11-19	1.84840	1.90590	1.75420	1.87970	+1.611%	544,013	-61.010%
2021-11-18	1.64960	2.82770	1.64800	1.84990	+11.574%	2,655,713	-60.382%
2021-11-17	1.73110	1.75980	1.59600	1.65800	-3.772%	792,599	-55.796%
2021-11-16	1.88340	1.88340	1.56540	1.72300	-9.081%	1,264,123	-57.464%
2021-11-15	1.98520	2.00570	1.85910	1.89510	-4.409%	309,300	-61.327%
2021-11-14	2.07610	2.10380	1.92140	1.98250	-4.490%	471,394	-63.032%
2021-11-13	2.14810	2.16100	2.03390	2.07570	-3.303%	501,414	-64.691%
2021-11-12	2.02290	2.34270	2.00310	2.14660	+6.146%	2,108,145	-65.858%
2021-11-11	1.92880	2.05780	1.87750	2.02230	+4.641%	1,176,225	-63.759%
2021-11-10	1.94850	2.29360	1.83890	1.93260	-0.622%	1,344,833	-62.077%
2021-11-09	2.04640	2.05370	1.93200	1.94470	-5.011%	725,346	-62.313%
2021-11-08	1.86620	2.08600	1.83870	2.04730	+9.863%	545,601	-64.202%
2021-11-07	1.83220	1.86920	1.82080	1.86350	+1.669%	43,342	-60.671%
2021-11-06	1.83700	1.86430	1.77720	1.83290	-0.532%	36,585	-60.014%
2021-11-05	1.85870	1.91190	1.83120	1.84270	-0.855%	102,262	-60.227%
2021-11-04	1.93440	1.95820	1.82180	1.85860	-3.739%	139,265	-60.567%
2021-11-03	1.86140	1.97700	1.82220	1.93080	+3.701%	201,557	-62.042%
2021-11-02	1.83800	1.91180	1.83520	1.86190	+1.593%	112,081	-60.637%
2021-11-01	1.82780	1.86670	1.77870	1.83270	+0.191%	103,688	-60.010%
2021-10-31	1.82200	1.85630	1.75540	1.82920	+0.544%	128,227	-59.933%
2021-10-30	1.86980	1.87280	1.77780	1.81930	-2.919%	62,526	-59.715%
2021-10-29	1.85030	1.91360	1.83640	1.87400	+1.577%	102,017	-60.891%
2021-10-28	1.79240	1.87840	1.75190	1.84490	+2.975%	166,017	-60.274%
2021-10-27	2.05780	2.08640	1.69380	1.79160	-11.779%	374,955	-59.092%
2021-10-26	2.04410	2.09970	1.95120	2.03080	-0.660%	266,100	-63.911%
2021-10-25	1.81370	2.07310	1.80760	2.04430	+12.448%	213,676	-64.149%
2021-10-24	1.90630	1.91700	1.78570	1.81800	-4.527%	76,489	-59.686%
2021-10-23	1.86280	1.94170	1.84680	1.90420	+2.420%	152,165	-61.511%
2021-10-22	1.79020	1.93990	1.77340	1.85920	+4.303%	138,605	-60.580%
2021-10-21	1.78680	1.88090	1.75580	1.78250	-0.257%	163,986	-58.884%
2021-10-20	1.70740	1.82060	1.68720	1.78710	+4.539%	141,102	-58.989%
2021-10-19	1.73760	1.76590	1.68600	1.70950	-1.458%	84,886	-57.128%
2021-10-18	1.76900	1.78700	1.71450	1.73480	-1.828%	103,732	-57.753%
2021-10-17	1.79500	1.89040	1.72470	1.76710	-1.664%	126,813	-58.525%
2021-10-16	1.75420	1.84750	1.73430	1.79700	+2.440%	123,213	-59.215%
2021-10-15	1.81050	1.81050	1.72970	1.75420	-2.863%	120,346	-58.220%
2021-10-14	1.83230	1.88080	1.77880	1.80590	-1.928%	118,965	-59.416%
2021-10-13	1.74690	1.84430	1.69010	1.84140	+5.822%	48,259	-60.199%
2021-10-12	1.70710	1.75730	1.60620	1.74010	+1.393%	143,378	-57.882%
2021-10-11	1.76570	1.83110	1.67820	1.71620	-3.242%	74,093	-57.295%
2021-10-10	1.88200	1.89120	1.76000	1.77370	-6.158%	59,339	-58.680%
2021-10-09	1.89180	1.94710	1.86310	1.89010	-0.442%	144,219	-61.224%
2021-10-08	1.88620	1.99670	1.88340	1.89850	+0.519%	163,834	-61.396%
2021-10-07	1.81000	1.93610	1.75560	1.88870	+3.615%	226,837	-61.196%
2021-10-06	1.95330	1.98500	1.77330	1.82280	-6.398%	205,258	-59.793%
2021-10-05	1.94700	2.06090	1.92190	1.94740	+0.263%	171,933	-62.365%
2021-10-04	1.97780	2.09180	1.88970	1.94230	-2.166%	336,054	-62.266%
2021-10-03	1.77210	1.99760	1.73410	1.98530	+11.741%	273,559	-63.084%
2021-10-02	1.77080	1.88340	1.71330	1.77670	+0.101%	205,567	-58.749%
2021-10-01	1.62780	1.81110	1.59640	1.77490	+9.037%	190,723	-58.708%
2021-09-30	1.59820	1.66310	1.57430	1.62780	+1.338%	86,726	-54.976%
2021-09-29	1.56520	1.74550	1.55080	1.60630	+2.988%	84,984	-54.373%
2021-09-28	1.67190	1.71320	1.55410	1.55970	-6.622%	72,244	-53.010%
2021-09-27	1.78210	1.85060	1.66590	1.67030	-6.163%	125,706	-56.122%
2021-09-26	1.73220	1.78000	1.57000	1.78000	+2.635%	126,266	-58.826%
2021-09-25	1.78640	1.81030	1.69410	1.73430	-2.987%	45,070	-57.741%
2021-09-24	1.99850	1.99850	1.68110	1.78770	-10.758%	155,323	-59.003%
2021-09-23	1.85190	83.70000	1.79380	2.00320	+9.536%	174,157	-63.414%
2021-09-22	1.57660	1.89410	1.55420	1.82880	+17.021%	179,095	-59.925%
2021-09-21	1.65260	1.82210	1.51420	1.56280	-6.307%	418,077	-53.103%
2021-09-20	1.95990	1.97000	1.56110	1.66800	-15.638%	603,067	-56.061%
2021-09-19	2.10300	2.15090	1.94330	1.97720	-4.492%	113,264	-62.932%
2021-09-18	1.91270	2.12440	1.89560	2.07020	+7.829%	118,993	-64.598%
2021-09-17	2.04010	2.15570	1.89840	1.91990	-5.878%	152,363	-61.826%
2021-09-16	2.00810	2.22000	1.86680	2.03980	+1.397%	245,640	-64.070%
2021-09-15	2.01950	2.08980	1.99490	2.01170	-1.286%	151,125	-63.568%
2021-09-14	2.16490	2.25160	1.97960	2.03790	-5.731%	179,397	-64.037%
2021-09-13	2.40250	2.54670	1.97780	2.16180	-9.336%	426,838	-66.098%
2021-09-12	2.01270	2.46660	1.91900	2.38440	+19.669%	350,897	-69.263%
2021-09-11	2.02590	2.28520	1.96490	1.99250	-1.004%	331,508	-63.217%
2021-09-10	2.31450	2.42000	1.84500	2.01270	-12.358%	412,299	-63.586%
2021-09-09	1.92660	2.48450	1.90700	2.29650	+19.759%	716,414	-68.086%
2021-09-08	1.25970	1.95280	1.23560	1.91760	+51.087%	1,079,950	-61.780%
2021-09-07	1.46160	1.51170	1.03390	1.26920	-13.359%	269,716	-42.255%
2021-09-06	1.31530	1.48570	1.29550	1.46490	+11.476%	184,132	-49.969%
2021-09-05	1.21040	1.34760	1.18340	1.31410	+8.855%	201,748	-44.228%
2021-09-04	1.21800	1.23850	1.19060	1.20720	-1.017%	95,542	-39.289%
2021-09-03	1.14340	1.26830	1.10990	1.21960	+6.608%	111,607	-39.907%
2021-09-02	1.15280	1.17520	1.12720	1.14400	-1.132%	60,016	-35.935%
2021-09-01	1.11240	1.18260	1.08090	1.15710	+4.215%	114,299	-36.661%
2021-08-31	1.01810	1.16640	1.00650	1.11030	+8.938%	224,826	-33.991%
2021-08-30	1.02200	1.09350	0.97876	1.01920	-0.721%	94,435	-28.091%
2021-08-29	1.03960	1.06420	1.00340	1.02660	-0.946%	18,276	-28.609%
2021-08-28	1.06180	1.07390	1.02380	1.03640	-1.865%	33,863	-29.284%
2021-08-27	0.99201	1.06320	0.96210	1.05610	+6.749%	35,079	-30.603%
2021-08-26	1.05820	1.07450	0.97215	0.98933	-7.009%	54,210	-25.920%
2021-08-25	1.04120	1.07680	1.00270	1.06390	+2.200%	46,762	-31.112%
2021-08-24	1.15930	1.15930	1.01770	1.04100	-10.150%	81,949	-29.597%
2021-08-23	1.15720	1.18530	1.10980	1.15860	-0.052%	53,583	-36.743%
2021-08-22	1.16080	1.23970	1.12090	1.15920	+0.958%	54,943	-36.775%
2021-08-21	1.13350	1.22180	1.09320	1.14820	+0.932%	103,268	-36.170%
2021-08-20	1.04820	1.19620	1.04670	1.13760	+8.934%	159,155	-35.575%
2021-08-19	0.92641	1.07000	0.91531	1.04430	+12.549%	162,507	-29.819%
2021-08-18	0.88526	0.99024	0.85059	0.92786	+4.926%	126,750	-21.012%
2021-08-17	0.94763	0.99101	0.88170	0.88430	-6.469%	85,912	-17.121%
2021-08-16	1.00000	1.02640	0.93808	0.94546	-5.092%	81,706	-22.482%
2021-08-15	0.93180	1.02390	0.92521	0.99619	+6.682%	157,140	-26.430%
2021-08-14	0.95599	0.97836	0.91215	0.93379	-2.197%	81,892	-21.513%
2021-08-13	0.88743	0.95526	0.87569	0.95477	+7.903%	133,635	-23.238%
2021-08-12	0.91038	0.96308	0.85454	0.88484	-3.315%	74,553	-17.171%
2021-08-11	0.88431	0.96786	0.87880	0.91518	+3.939%	66,251	-19.917%
2021-08-10	0.85754	0.90821	0.84112	0.88050	+2.978%	38,141	-16.763%
2021-08-09	0.82762	0.86823	0.80628	0.85504	+3.541%	29,940	-14.285%
2021-08-08	0.87498	0.88444	0.81813	0.82580	-5.571%	39,829	-11.250%
2021-08-07	0.85503	0.89318	0.84532	0.87452	+2.349%	74,067	-16.194%
2021-08-06	0.85525	0.86858	0.82387	0.85445	+0.436%	23,071	-14.226%
2021-08-05	0.82732	0.85898	0.81239	0.85074	+2.787%	36,433	-13.851%
2021-08-04	0.81111	0.84032	0.80239	0.82767	+1.290%	23,374	-11.450%
2021-08-03	0.81458	0.83616	0.79110	0.81713	-0.160%	22,354	-10.308%
2021-08-02	0.81402	0.83962	0.80081	0.81844	+0.158%	22,529	-10.452%
2021-08-01	0.83670	0.87365	0.80658	0.81715	-2.403%	35,460	-10.310%
2021-07-31	0.85016	0.85709	0.82500	0.83727	-1.879%	49,993	-12.466%
2021-07-30	0.84847	0.85388	0.81141	0.85330	+1.088%	44,180	-14.110%
2021-07-29	0.84263	0.85379	0.82597	0.84412	+0.038%	32,757	-13.176%
2021-07-28	0.85454	0.87000	0.80489	0.84380	-1.545%	77,249	-13.143%
2021-07-27	0.84472	0.87021	0.82170	0.85704	+0.711%	54,063	-14.485%
2021-07-26	0.88874	0.93086	0.84288	0.85099	-4.412%	51,498	-13.877%
2021-07-25	0.82681	0.90622	0.79900	0.89027	+7.193%	32,601	-17.677%
2021-07-24	0.80901	0.84611	0.80392	0.83053	+2.846%	25,770	-11.755%
2021-07-23	0.79771	0.81444	0.77203	0.80755	+1.433%	50,085	-9.244%
2021-07-22	0.76505	0.79842	0.75404	0.79614	+3.920%	35,958	-7.943%
2021-07-21	0.69660	0.78263	0.68358	0.76611	+10.070%	69,456	-4.335%
2021-07-20	0.74902	0.76507	0.67710	0.69602	-7.241%	94,962	+5.299%
2021-07-19	0.79525	0.80661	0.74855	0.75035	-6.272%	60,886	-2.326%
2021-07-18	0.78615	0.81307	0.77527	0.80056	+1.969%	27,639	-8.452%
2021-07-17	0.78468	0.80642	0.77271	0.78510	+0.203%	50,665	-6.649%
2021-07-16	0.83320	0.84933	0.77592	0.78351	-5.242%	36,054	-6.459%
2021-07-15	0.85914	0.87859	0.82233	0.82685	-3.583%	52,907	-11.362%
2021-07-14	0.87436	0.87829	0.82306	0.85758	-1.758%	72,605	-14.539%
2021-07-13	0.86589	0.89565	0.84929	0.87293	+0.215%	39,127	-16.041%
2021-07-12	0.89385	0.90435	0.85113	0.87106	-2.591%	39,228	-15.861%
2021-07-11	0.89281	0.91651	0.88551	0.89423	-0.090%	18,846	-18.041%
2021-07-10	0.91108	0.92047	0.86776	0.89504	-1.101%	36,325	-18.115%
2021-07-09	0.86678	0.92889	0.83077	0.90500	+4.164%	87,850	-19.017%
2021-07-08	0.90339	0.90617	0.84962	0.86882	-4.105%	64,719	-15.644%
2021-07-07	0.91389	0.93878	0.90330	0.90601	-0.938%	25,537	-19.107%
2021-07-06	0.87488	0.93081	0.87468	0.91459	+4.410%	54,635	-19.866%
2021-07-05	0.87867	0.89084	0.84265	0.87596	-0.340%	48,845	-16.332%
2021-07-04	0.87611	0.91238	0.85796	0.87895	+0.611%	26,215	-16.616%
2021-07-03	0.84500	0.88360	0.83538	0.87361	+3.586%	28,830	-16.107%
2021-07-02	0.83182	0.84407	0.79971	0.84337	+0.532%	41,566	-13.099%
2021-07-01	0.87885	0.87999	0.81164	0.83891	-4.766%	59,608	-12.637%
2021-06-30	0.88691	0.90835	0.84958	0.88089	-0.010%	36,773	-16.800%
2021-06-29	0.84164	0.92276	0.84164	0.88098	+5.146%	34,464	-16.809%
2021-06-28	0.83607	0.86350	0.82268	0.83786	+0.609%	30,725	-12.527%
2021-06-27	0.80555	0.84213	0.77201	0.83279	+2.976%	175,036	-11.995%
2021-06-26	0.79288	0.82212	0.76159	0.80872	+2.222%	167,562	-9.375%
2021-06-25	0.88545	0.89749	0.77975	0.79114	-9.274%	251,171	-7.362%
2021-06-24	0.83357	0.89263	0.79952	0.87201	+4.809%	50,075	-15.953%
2021-06-23	0.74055	0.86895	0.71620	0.83200	+12.264%	106,771	-11.911%
2021-06-22	0.75420	0.84855	0.67243	0.74111	-1.664%	370,202	-1.108%
2021-06-21	0.93772	0.93772	0.75108	0.75365	-19.351%	171,858	-2.753%
2021-06-20	0.92894	0.95127	0.87917	0.93448	-0.365%	77,154	-21.571%
2021-06-19	0.98757	0.99063	0.93657	0.93790	-4.941%	91,894	-21.857%
2021-06-18	1.06300	1.08940	0.96500	0.98665	-7.174%	61,080	-25.718%
2021-06-17	1.01590	1.08290	1.01590	1.06290	+4.760%	34,171	-31.047%
2021-06-16	1.02070	1.05370	1.00050	1.01460	-1.800%	30,161	-27.765%
2021-06-15	1.05730	1.08930	1.02500	1.03320	-2.215%	24,158	-29.065%
2021-06-14	1.04310	1.08540	1.02550	1.05660	+1.518%	65,708	-30.636%
2021-06-13	0.99381	1.06470	0.96643	1.04080	+5.247%	22,704	-29.583%
2021-06-12	0.96129	1.01230	0.91392	0.98891	+1.679%	43,172	-25.888%
2021-06-11	1.04770	1.07710	0.95856	0.97258	-7.046%	60,003	-24.644%
2021-06-10	1.03730	1.04940	0.97563	1.04630	+0.615%	62,860	-29.953%
2021-06-09	0.93928	1.13860	0.90819	1.03990	+10.303%	163,180	-29.522%
2021-06-08	0.96110	0.97515	0.85847	0.94277	-1.789%	88,971	-22.261%
2021-06-07	1.02800	1.08630	0.95025	0.95994	-6.201%	57,145	-23.651%
2021-06-06	0.97575	1.02500	0.96799	1.02340	+5.273%	16,028	-28.386%
2021-06-05	1.02430	1.09220	0.95460	0.97214	-5.599%	53,305	-24.610%
2021-06-04	1.11030	1.12880	0.97405	1.02980	-7.209%	81,776	-28.831%
2021-06-03	1.01700	1.14930	1.00830	1.10980	+8.612%	67,888	-33.961%
2021-06-02	0.89713	1.06210	0.87430	1.02180	+14.078%	81,329	-28.274%
2021-06-01	0.93424	0.94553	0.87610	0.89570	-4.158%	60,329	-18.176%
2021-05-31	0.84480	0.93744	0.81708	0.93456	+10.006%	103,605	-21.578%
2021-05-30	0.81731	0.89108	0.77959	0.84955	+2.307%	110,730	-13.731%
2021-05-29	0.90592	0.92937	0.79104	0.83039	-7.705%	170,900	-11.740%
2021-05-28	0.96851	0.98410	0.84666	0.89971	-7.528%	203,789	-18.540%
2021-05-27	1.02380	1.03090	0.93619	0.97295	-4.892%	148,609	-24.672%
2021-05-26	0.98043	1.05760	0.95882	1.02300	+4.960%	301,793	-28.358%
2021-05-25	0.97882	1.01380	0.86881	0.97466	-0.516%	699,893	-24.805%
2021-05-24	0.81938	1.00370	0.80497	0.97972	+19.855%	657,972	-25.193%
2021-05-23	0.96589	1.03940	0.67805	0.81742	-15.793%	1,002,955	-10.340%
2021-05-22	0.97881	1.00970	0.85578	0.97073	-0.470%	489,932	-24.500%
2021-05-21	1.10910	1.14290	0.84669	0.97531	-12.142%	723,029	-24.855%
2021-05-20	0.93684	1.11880	0.83915	1.11010	+17.848%	899,775	-33.979%
2021-05-19	1.35480	1.38520	0.73000	0.94198	-31.026%	2,151,262	-22.196%
2021-05-18	1.26810	1.38880	1.25940	1.36570	+6.239%	113,682	-46.335%
2021-05-17	1.39560	1.40820	1.26030	1.28550	-8.231%	254,793	-42.987%
2021-05-16	1.38990	1.53810	1.33520	1.40080	+1.258%	307,056	-47.680%
2021-05-15	1.47670	1.53030	1.37400	1.38340	-6.432%	248,915	-47.022%
2021-05-14	1.35620	1.48770	1.32850	1.47850	+9.421%	298,818	-50.429%
2021-05-13	1.25840	1.44950	1.20560	1.35120	+6.738%	1,163,045	-45.759%
2021-05-12	1.47450	1.49990	1.24630	1.26590	-14.118%	347,204	-42.104%
2021-05-11	1.36930	1.47410	1.32610	1.47400	+7.216%	195,171	-50.278%
2021-05-10	1.50650	1.55500	1.31450	1.37480	-9.200%	385,693	-46.690%
2021-05-09	1.51430	1.52890	1.43000	1.51410	-0.263%	165,525	-51.595%
2021-05-08	1.57810	1.62110	1.49250	1.51810	-3.607%	116,341	-51.723%
2021-05-07	1.55000	1.68970	1.47980	1.57490	+1.705%	226,552	-53.464%
2021-05-06	1.44040	1.57660	1.42050	1.54850	+7.557%	158,809	-52.670%
2021-05-05	1.27170	1.44910	1.25710	1.43970	+12.971%	184,427	-49.094%
2021-05-04	1.43800	1.44060	1.27440	1.27440	-11.445%	175,993	-42.491%
2021-05-03	1.39110	1.47130	1.39110	1.43910	+3.689%	40,899	-49.072%
2021-05-02	1.39770	1.41080	1.32590	1.38790	-0.373%	47,522	-47.194%
2021-05-01	1.40160	1.41930	1.34760	1.39310	-0.642%	47,163	-47.391%
2021-04-30	1.32240	1.44310	1.29830	1.40210	+6.212%	89,766	-47.728%
2021-04-29	1.28370	1.37950	1.24300	1.32010	+2.500%	92,450	-44.481%
2021-04-28	1.30910	1.33640	1.21010	1.28790	-1.492%	48,248	-43.093%
2021-04-27	1.23850	1.32980	1.22150	1.30740	+5.811%	105,471	-43.942%
2021-04-26	1.09620	1.24450	1.09250	1.23560	+13.109%	97,153	-40.685%
2021-04-25	1.08920	1.18840	1.04830	1.09240	+0.794%	215,252	-32.909%
2021-04-24	1.16800	1.17030	1.08240	1.08380	-6.986%	90,768	-32.377%
2021-04-23	1.15840	1.19160	0.92203	1.16520	+0.086%	459,544	-37.101%
2021-04-22	1.21230	1.32330	1.13640	1.16420	-3.912%	198,237	-37.047%
2021-04-21	1.29360	1.34160	1.19180	1.21160	-6.121%	232,085	-39.510%
2021-04-20	1.29970	1.34730	1.16220	1.29060	-0.186%	270,553	-43.212%
2021-04-19	1.46210	1.50860	1.28580	1.29300	-11.189%	226,497	-43.318%
2021-04-18	1.71210	1.71390	1.23470	1.45590	-13.673%	619,017	-49.660%
2021-04-17	1.50940	1.79550	1.50940	1.68650	+12.045%	211,900	-56.543%
2021-04-16	1.58040	1.59680	1.40810	1.50520	-4.115%	192,996	-51.309%
2021-04-15	1.46880	1.62390	1.45180	1.56980	+7.190%	133,481	-53.313%

.dark-mode .Gfgmmm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gfgmmm{ color: #333333; background-color: white; border: 2px solid #333333; }ALGUSTBitalgo / TerraUSDcrypto

ALGUST
Bitalgo / TerraUSD
crypto