Dark

ALGOUSDTPERP
Algorand / Tether USD Perpetual Futures
crypto Composite

Real-time

Jul 9, 2025 2:20:35 AM EDT

0.1814USDT+4.493%(+0.0078)111,191,845ALGO19,767,815USDT

0.1813Bid 0.1814Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.1790	0.1821	0.1782	0.1814	+1.341%	29,861,090	0.000%
2025-07-08	0.1757	0.1809	0.1727	0.1790	+1.878%	106,068,654	+1.341%
2025-07-07	0.1768	0.1790	0.1727	0.1757	-0.622%	112,480,263	+3.244%
2025-07-06	0.1743	0.1791	0.1733	0.1768	+1.434%	98,406,147	+2.602%
2025-07-05	0.1734	0.1762	0.1719	0.1743	+0.577%	82,466,175	+4.073%
2025-07-04	0.1822	0.1834	0.1713	0.1733	-4.833%	148,878,281	+4.674%
2025-07-03	0.1810	0.1887	0.1809	0.1821	+0.552%	154,806,154	-0.384%
2025-07-02	0.1707	0.1842	0.1704	0.1811	+6.093%	277,600,726	+0.166%
2025-07-01	0.1853	0.1919	0.1694	0.1707	-7.929%	368,871,685	+6.268%
2025-06-30	0.1858	0.1871	0.1765	0.1854	-0.215%	156,379,130	-2.157%
2025-06-29	0.1764	0.1875	0.1752	0.1858	+5.329%	97,500,427	-2.368%
2025-06-28	0.1746	0.1773	0.1729	0.1764	+1.089%	64,131,677	+2.834%
2025-06-27	0.1718	0.1763	0.1689	0.1745	+1.513%	143,097,862	+3.954%
2025-06-26	0.1756	0.1802	0.1701	0.1719	-2.163%	176,806,188	+5.526%
2025-06-25	0.1826	0.1848	0.1749	0.1757	-3.831%	131,875,260	+3.244%
2025-06-24	0.1789	0.1837	0.1768	0.1827	+2.124%	181,464,553	-0.712%
2025-06-23	0.1599	0.1796	0.1578	0.1789	+11.813%	241,593,841	+1.397%
2025-06-22	0.1624	0.1644	0.1516	0.1600	-1.478%	260,482,825	+13.375%
2025-06-21	0.1670	0.1692	0.1560	0.1624	-2.754%	137,696,938	+11.700%
2025-06-20	0.1690	0.1721	0.1607	0.1670	-1.242%	198,338,890	+8.623%
2025-06-19	0.1705	0.1725	0.1671	0.1691	-0.821%	113,397,059	+7.274%
2025-06-18	0.1694	0.1724	0.1648	0.1705	+0.649%	181,749,593	+6.393%
2025-06-17	0.1759	0.1790	0.1657	0.1694	-3.695%	236,178,890	+7.084%
2025-06-16	0.1765	0.1862	0.1738	0.1759	-0.340%	198,820,857	+3.127%
2025-06-15	0.1770	0.1793	0.1709	0.1765	-0.282%	120,315,712	+2.776%
2025-06-14	0.1806	0.1810	0.1736	0.1770	-1.939%	110,063,152	+2.486%
2025-06-13	0.1803	0.1813	0.1681	0.1805	+0.055%	384,025,774	+0.499%
2025-06-12	0.1971	0.1976	0.1786	0.1804	-8.473%	250,443,463	+0.554%
2025-06-11	0.2082	0.2090	0.1950	0.1971	-5.331%	173,195,917	-7.965%
2025-06-10	0.1994	0.2082	0.1969	0.2082	+4.413%	145,441,425	-12.872%
2025-06-09	0.1905	0.1999	0.1874	0.1994	+4.672%	121,216,314	-9.027%
2025-06-08	0.1908	0.1933	0.1863	0.1905	-0.210%	97,997,017	-4.777%
2025-06-07	0.1871	0.1938	0.1862	0.1909	+2.031%	69,603,720	-4.976%
2025-06-06	0.1805	0.1920	0.1799	0.1871	+3.599%	117,285,821	-3.046%
2025-06-05	0.1912	0.1939	0.1770	0.1806	-5.593%	186,212,624	+0.443%
2025-06-04	0.1972	0.2009	0.1891	0.1913	-2.992%	89,504,274	-5.175%
2025-06-03	0.1986	0.2027	0.1955	0.1972	-0.705%	106,062,514	-8.012%
2025-06-02	0.1953	0.1993	0.1900	0.1986	+1.690%	126,256,631	-8.661%
2025-06-01	0.1936	0.1980	0.1893	0.1953	+0.826%	97,345,007	-7.117%
2025-05-31	0.1922	0.1971	0.1855	0.1937	+0.780%	153,042,262	-6.350%
2025-05-30	0.2095	0.2105	0.1904	0.1922	-8.258%	279,547,357	-5.619%
2025-05-29	0.2175	0.2232	0.2088	0.2095	-3.678%	143,692,753	-13.413%
2025-05-28	0.2219	0.2243	0.2121	0.2175	-1.939%	125,774,677	-16.598%
2025-05-27	0.2187	0.2268	0.2133	0.2218	+1.464%	131,958,108	-18.215%
2025-05-26	0.2214	0.2286	0.2151	0.2186	-1.309%	123,362,031	-17.017%
2025-05-25	0.2206	0.2216	0.2110	0.2215	+0.408%	123,706,136	-18.104%
2025-05-24	0.2239	0.2290	0.2192	0.2206	-1.430%	110,800,581	-17.770%
2025-05-23	0.2414	0.2479	0.2228	0.2238	-7.291%	240,098,396	-18.945%
2025-05-22	0.2305	0.2428	0.2297	0.2414	+4.729%	152,511,744	-24.855%
2025-05-21	0.2243	0.2332	0.2210	0.2305	+2.764%	215,277,671	-21.302%
2025-05-20	0.2221	0.2274	0.2159	0.2243	+1.036%	127,256,391	-19.126%
2025-05-19	0.2273	0.2290	0.2099	0.2220	-2.332%	171,883,429	-18.288%
2025-05-18	0.2157	0.2315	0.2117	0.2273	+5.427%	179,440,421	-20.194%
2025-05-17	0.2228	0.2236	0.2110	0.2156	-3.275%	162,724,276	-15.863%
2025-05-16	0.2257	0.2311	0.2199	0.2229	-1.197%	176,784,042	-18.618%
2025-05-15	0.2367	0.2396	0.2193	0.2256	-4.689%	290,378,401	-19.592%
2025-05-14	0.2471	0.2508	0.2345	0.2367	-4.209%	204,220,159	-23.363%
2025-05-13	0.2420	0.2512	0.2253	0.2471	+2.150%	267,832,641	-26.588%
2025-05-12	0.2397	0.2593	0.2294	0.2419	+0.960%	414,840,319	-25.010%
2025-05-11	0.2532	0.2572	0.2352	0.2396	-5.409%	232,354,641	-24.290%
2025-05-10	0.2328	0.2535	0.2298	0.2533	+8.759%	214,130,807	-28.385%
2025-05-09	0.2254	0.2402	0.2231	0.2329	+3.327%	283,226,049	-22.112%
2025-05-08	0.1992	0.2271	0.1989	0.2254	+13.153%	241,486,533	-19.521%
2025-05-07	0.1991	0.2026	0.1940	0.1992	0.000%	173,659,213	-8.936%
2025-05-06	0.1991	0.2021	0.1907	0.1992	0.000%	184,755,573	-8.936%
2025-05-05	0.1993	0.2050	0.1946	0.1992	-0.100%	138,577,614	-8.936%
2025-05-04	0.2072	0.2096	0.1984	0.1994	-3.764%	101,069,119	-9.027%
2025-05-03	0.2154	0.2155	0.2040	0.2072	-3.852%	101,122,453	-12.452%
2025-05-02	0.2172	0.2238	0.2126	0.2155	-0.783%	131,664,214	-15.824%
2025-05-01	0.2199	0.2280	0.2154	0.2172	-1.228%	162,552,302	-16.483%
2025-04-30	0.2263	0.2306	0.2117	0.2199	-2.828%	174,569,504	-17.508%
2025-04-29	0.2305	0.2359	0.2231	0.2263	-1.822%	150,422,835	-19.841%
2025-04-28	0.2213	0.2358	0.2149	0.2305	+4.204%	218,874,673	-21.302%
2025-04-27	0.2285	0.2304	0.2184	0.2212	-3.195%	130,489,113	-17.993%
2025-04-26	0.2275	0.2388	0.2260	0.2285	+0.440%	141,150,389	-20.613%
2025-04-25	0.2256	0.2336	0.2206	0.2275	+0.887%	199,048,502	-20.264%
2025-04-24	0.2136	0.2259	0.2064	0.2255	+5.571%	206,735,059	-19.557%
2025-04-23	0.2095	0.2218	0.2078	0.2136	+1.957%	240,916,579	-15.075%
2025-04-22	0.1928	0.2098	0.1891	0.2095	+8.662%	201,364,110	-13.413%
2025-04-21	0.1930	0.2035	0.1912	0.1928	-0.052%	168,845,110	-5.913%
2025-04-20	0.1928	0.1964	0.1889	0.1929	+0.052%	101,701,644	-5.962%
2025-04-19	0.1891	0.1944	0.1891	0.1928	+1.903%	94,287,369	-5.913%
2025-04-18	0.1868	0.1924	0.1849	0.1892	+1.285%	119,652,068	-4.123%
2025-04-17	0.1811	0.1898	0.1790	0.1868	+3.091%	151,961,318	-2.891%
2025-04-16	0.1793	0.1857	0.1768	0.1812	+1.003%	276,571,414	+0.110%
2025-04-15	0.1888	0.1990	0.1783	0.1794	-4.979%	265,765,726	+1.115%
2025-04-14	0.1828	0.2003	0.1825	0.1888	+3.339%	309,179,595	-3.919%
2025-04-13	0.1910	0.1916	0.1794	0.1827	-4.346%	195,521,151	-0.712%
2025-04-12	0.1796	0.1974	0.1769	0.1910	+6.347%	270,112,350	-5.026%
2025-04-11	0.1764	0.1858	0.1751	0.1796	+1.756%	182,617,658	+1.002%
2025-04-10	0.1800	0.1817	0.1697	0.1765	-1.944%	233,866,814	+2.776%
2025-04-09	0.1549	0.1846	0.1486	0.1800	+16.279%	556,359,979	+0.778%
2025-04-08	0.1665	0.1735	0.1528	0.1548	-6.971%	279,992,068	+17.183%
2025-04-07	0.1621	0.1749	0.1459	0.1664	+2.653%	504,016,876	+9.014%
2025-04-06	0.1831	0.1851	0.1579	0.1621	-11.469%	261,693,825	+11.906%
2025-04-05	0.1862	0.1899	0.1799	0.1831	-1.612%	144,956,240	-0.928%
2025-04-04	0.1808	0.1926	0.1760	0.1861	+2.988%	333,109,940	-2.526%
2025-04-03	0.1766	0.1814	0.1680	0.1807	+2.380%	184,454,445	+0.387%
2025-04-02	0.1888	0.1956	0.1733	0.1765	-6.515%	292,003,100	+2.776%
2025-04-01	0.1798	0.1936	0.1788	0.1888	+5.006%	197,931,934	-3.919%
2025-03-31	0.1795	0.1817	0.1722	0.1798	+0.223%	180,869,734	+0.890%
2025-03-30	0.1839	0.1872	0.1771	0.1794	-2.447%	122,678,083	+1.115%
2025-03-29	0.1996	0.2007	0.1799	0.1839	-7.866%	205,408,750	-1.359%
2025-03-28	0.2117	0.2158	0.1966	0.1996	-5.716%	179,690,877	-9.118%
2025-03-27	0.2067	0.2160	0.2055	0.2117	+2.469%	172,389,997	-14.313%
2025-03-26	0.2117	0.2183	0.2029	0.2066	-2.409%	157,308,641	-12.197%
2025-03-25	0.2034	0.2145	0.2005	0.2117	+4.029%	184,546,146	-14.313%
2025-03-24	0.1916	0.2074	0.1903	0.2035	+6.266%	148,727,306	-10.860%
2025-03-23	0.1880	0.1918	0.1867	0.1915	+1.862%	73,946,395	-5.274%
2025-03-22	0.1873	0.1914	0.1862	0.1880	+0.374%	72,587,961	-3.511%
2025-03-21	0.1951	0.1967	0.1866	0.1873	-4.047%	108,926,640	-3.150%
2025-03-20	0.1995	0.2018	0.1921	0.1952	-2.204%	167,757,053	-7.070%
2025-03-19	0.1863	0.2012	0.1849	0.1996	+7.139%	256,916,810	-9.118%
2025-03-18	0.1910	0.1916	0.1798	0.1863	-2.461%	205,340,723	-2.630%
2025-03-17	0.1862	0.1948	0.1859	0.1910	+2.578%	150,659,955	-5.026%
2025-03-16	0.1997	0.2015	0.1843	0.1862	-6.713%	185,497,206	-2.578%
2025-03-15	0.1983	0.2037	0.1977	0.1996	+0.656%	110,253,133	-9.118%
2025-03-14	0.1958	0.2049	0.1940	0.1983	+1.329%	158,805,145	-8.522%
2025-03-13	0.1955	0.2016	0.1883	0.1957	+0.102%	226,634,215	-7.307%
2025-03-12	0.1912	0.2013	0.1859	0.1955	+2.249%	255,607,036	-7.212%
2025-03-11	0.1839	0.2000	0.1734	0.1912	+4.026%	359,205,501	-5.126%
2025-03-10	0.2011	0.2146	0.1808	0.1838	-8.603%	386,167,397	-1.306%
2025-03-09	0.2246	0.2266	0.1988	0.2011	-10.423%	220,746,806	-9.796%
2025-03-08	0.2330	0.2362	0.2228	0.2245	-3.648%	146,038,144	-19.198%
2025-03-07	0.2402	0.2475	0.2259	0.2330	-2.957%	361,664,372	-22.146%
2025-03-06	0.2499	0.2600	0.2398	0.2401	-3.960%	228,519,671	-24.448%
2025-03-05	0.2383	0.2545	0.2340	0.2500	+4.954%	262,905,118	-27.440%
2025-03-04	0.2380	0.2429	0.2162	0.2382	+0.084%	613,184,720	-23.846%
2025-03-03	0.2909	0.2992	0.2353	0.2380	-18.185%	552,227,871	-23.782%
2025-03-02	0.2532	0.3073	0.2437	0.2909	+14.889%	849,383,843	-37.642%
2025-03-01	0.2380	0.2584	0.2340	0.2532	+6.387%	271,978,026	-28.357%
2025-02-28	0.2373	0.2429	0.2122	0.2380	+0.337%	380,954,777	-23.782%
2025-02-27	0.2362	0.2436	0.2300	0.2372	+0.466%	202,026,901	-23.524%
2025-02-26	0.2318	0.2419	0.2253	0.2361	+1.899%	294,304,745	-23.168%
2025-02-25	0.2272	0.2372	0.2089	0.2317	+2.026%	457,583,324	-21.709%
2025-02-24	0.2594	0.2612	0.2246	0.2271	-12.452%	331,937,007	-20.123%
2025-02-23	0.2660	0.2688	0.2540	0.2594	-2.445%	125,403,754	-30.069%
2025-02-22	0.2637	0.2719	0.2615	0.2659	+0.873%	170,718,184	-31.779%
2025-02-21	0.2709	0.2896	0.2549	0.2636	-2.695%	278,090,413	-31.184%
2025-02-20	0.2611	0.2720	0.2597	0.2709	+3.753%	152,044,983	-33.038%
2025-02-19	0.2572	0.2642	0.2515	0.2611	+1.556%	128,194,147	-30.525%
2025-02-18	0.2700	0.2718	0.2447	0.2571	-4.778%	251,426,550	-29.444%
2025-02-17	0.2749	0.2836	0.2655	0.2700	-1.818%	140,605,442	-32.815%
2025-02-16	0.2841	0.2853	0.2728	0.2750	-3.203%	111,962,018	-34.036%
2025-02-15	0.2963	0.3028	0.2807	0.2841	-4.117%	110,188,128	-36.149%
2025-02-14	0.2933	0.3088	0.2902	0.2963	+1.023%	179,708,135	-38.778%
2025-02-13	0.3024	0.3072	0.2848	0.2933	-3.009%	183,888,020	-38.152%
2025-02-12	0.2859	0.3054	0.2754	0.3024	+5.734%	262,957,237	-40.013%
2025-02-11	0.2901	0.3134	0.2823	0.2860	-1.447%	222,673,401	-36.573%
2025-02-10	0.2748	0.2977	0.2681	0.2902	+5.604%	216,330,238	-37.491%
2025-02-09	0.2757	0.2885	0.2580	0.2748	-0.326%	213,609,774	-33.988%
2025-02-08	0.2693	0.2779	0.2640	0.2757	+2.377%	167,271,576	-34.204%
2025-02-07	0.2666	0.2949	0.2602	0.2693	+1.013%	300,557,051	-32.640%
2025-02-06	0.2813	0.2976	0.2633	0.2666	-5.192%	255,437,610	-31.958%
2025-02-05	0.2907	0.2992	0.2777	0.2812	-3.268%	281,482,421	-35.491%
2025-02-04	0.3127	0.3167	0.2781	0.2907	-7.035%	398,215,432	-37.599%
2025-02-03	0.2996	0.3184	0.2185	0.3127	+4.407%	1,023,059,387	-41.989%
2025-02-02	0.3475	0.3561	0.2826	0.2995	-13.788%	519,347,036	-39.432%
2025-02-01	0.3790	0.3858	0.3440	0.3474	-8.338%	174,413,336	-47.784%
2025-01-31	0.3874	0.4020	0.3737	0.3790	-2.168%	197,844,756	-52.137%
2025-01-30	0.3691	0.3960	0.3651	0.3874	+4.958%	161,373,338	-53.175%
2025-01-29	0.3625	0.3856	0.3534	0.3691	+1.821%	194,982,241	-50.853%
2025-01-28	0.3864	0.3917	0.3574	0.3625	-6.161%	189,587,930	-49.959%
2025-01-27	0.3813	0.3883	0.3443	0.3863	+1.311%	491,281,783	-53.042%
2025-01-26	0.4031	0.4189	0.3808	0.3813	-5.408%	189,759,755	-52.426%
2025-01-25	0.3996	0.4094	0.3934	0.4031	+0.851%	166,830,253	-54.999%
2025-01-24	0.4099	0.4266	0.3917	0.3997	-2.465%	274,915,711	-54.616%
2025-01-23	0.4053	0.4229	0.3894	0.4098	+1.110%	364,587,123	-55.735%
2025-01-22	0.4242	0.4318	0.4025	0.4053	-4.455%	303,090,838	-55.243%
2025-01-21	0.4302	0.4455	0.4058	0.4242	-1.395%	444,272,397	-57.237%
2025-01-20	0.3978	0.4794	0.3835	0.4302	+8.145%	973,520,555	-57.834%
2025-01-19	0.4450	0.4581	0.3877	0.3978	-10.607%	725,403,814	-54.399%
2025-01-18	0.4685	0.4748	0.4335	0.4450	-5.016%	516,745,328	-59.236%
2025-01-17	0.4643	0.4966	0.4623	0.4685	+0.926%	547,084,533	-61.281%
2025-01-16	0.4445	0.4843	0.4257	0.4642	+4.455%	956,730,378	-60.922%
2025-01-15	0.3723	0.4499	0.3694	0.4444	+19.366%	764,075,779	-59.181%
2025-01-14	0.3492	0.3778	0.3453	0.3723	+6.646%	244,323,928	-51.276%
2025-01-13	0.3599	0.3739	0.3232	0.3491	-3.001%	433,772,958	-48.038%
2025-01-12	0.3778	0.3798	0.3529	0.3599	-4.738%	164,341,438	-49.597%
2025-01-11	0.3724	0.3858	0.3581	0.3778	+1.450%	226,659,273	-51.985%
2025-01-10	0.3417	0.3850	0.3382	0.3724	+8.984%	380,443,735	-51.289%
2025-01-09	0.3588	0.3633	0.3351	0.3417	-4.739%	290,557,544	-46.912%
2025-01-08	0.3723	0.3821	0.3393	0.3587	-3.679%	390,349,390	-49.428%
2025-01-07	0.4147	0.4261	0.3706	0.3724	-10.178%	403,029,430	-51.289%
2025-01-06	0.4051	0.4315	0.3965	0.4146	+2.345%	252,035,396	-56.247%
2025-01-05	0.4099	0.4160	0.3959	0.4051	-1.147%	217,095,769	-55.221%
2025-01-04	0.4189	0.4317	0.4051	0.4098	-2.196%	252,983,291	-55.735%
2025-01-03	0.3921	0.4271	0.3921	0.4190	+6.833%	434,005,485	-56.706%
2025-01-02	0.3769	0.4092	0.3766	0.3922	+4.087%	436,822,391	-53.748%
2025-01-01	0.3345	0.3859	0.3271	0.3768	+12.679%	395,287,709	-51.858%
2024-12-31	0.3283	0.3535	0.3166	0.3344	+1.858%	337,489,500	-45.754%
2024-12-30	0.3251	0.3498	0.3108	0.3283	+0.984%	362,778,861	-44.746%
2024-12-29	0.3450	0.3498	0.3219	0.3251	-5.768%	195,562,386	-44.202%
2024-12-28	0.3331	0.3515	0.3281	0.3450	+3.604%	181,772,623	-47.420%
2024-12-27	0.3463	0.3694	0.3288	0.3330	-3.868%	368,969,140	-45.526%
2024-12-26	0.3807	0.3840	0.3439	0.3464	-9.034%	293,869,542	-47.633%
2024-12-25	0.3961	0.4014	0.3773	0.3808	-3.887%	238,540,588	-52.363%
2024-12-24	0.3759	0.4134	0.3622	0.3962	+5.400%	448,885,115	-54.215%
2024-12-23	0.3475	0.3795	0.3343	0.3759	+8.173%	540,929,709	-51.742%
2024-12-22	0.3282	0.3567	0.3166	0.3475	+5.881%	426,362,225	-47.799%
2024-12-21	0.3475	0.3753	0.3237	0.3282	-5.581%	419,628,839	-44.729%
2024-12-20	0.3323	0.3561	0.2824	0.3476	+4.604%	767,716,993	-47.814%
2024-12-19	0.3672	0.3830	0.3206	0.3323	-9.504%	682,537,329	-45.411%
2024-12-18	0.4129	0.4153	0.3600	0.3672	-11.047%	572,251,914	-50.599%
2024-12-17	0.4131	0.4438	0.4034	0.4128	-0.048%	537,481,977	-56.056%
2024-12-16	0.4318	0.4372	0.4011	0.4130	-4.354%	414,786,407	-56.077%
2024-12-15	0.4207	0.4354	0.4063	0.4318	+2.663%	299,659,022	-57.990%
2024-12-14	0.4376	0.4376	0.4067	0.4206	-3.885%	279,184,978	-56.871%
2024-12-13	0.4280	0.4555	0.4150	0.4376	+2.267%	466,006,219	-58.547%
2024-12-12	0.4519	0.4785	0.4204	0.4279	-5.332%	579,199,004	-57.607%
2024-12-11	0.4234	0.4651	0.4007	0.4520	+6.780%	477,586,155	-59.867%
2024-12-10	0.4158	0.4342	0.3707	0.4233	+1.804%	1,012,210,296	-57.146%
2024-12-09	0.4972	0.4979	0.3425	0.4158	-16.372%	828,882,752	-56.373%
2024-12-08	0.5097	0.5230	0.4847	0.4972	-2.472%	397,162,888	-63.516%
2024-12-07	0.4991	0.5299	0.4664	0.5098	+2.144%	792,291,201	-64.417%
2024-12-06	0.4500	0.5155	0.4304	0.4991	+10.886%	662,545,496	-63.655%
2024-12-05	0.4787	0.4941	0.4340	0.4501	-5.994%	855,770,917	-59.698%
2024-12-04	0.5068	0.5403	0.4664	0.4788	-5.525%	817,185,444	-62.114%
2024-12-03	0.5046	0.6150	0.5043	0.5068	+0.456%	1,663,318,843	-64.207%
2024-12-02	0.4866	0.5557	0.4565	0.5045	+3.700%	1,532,318,017	-64.044%
2024-12-01	0.4440	0.5248	0.4239	0.4865	+9.523%	1,468,094,348	-62.713%
2024-11-30	0.4425	0.4840	0.3982	0.4442	+0.384%	1,857,390,832	-59.163%
2024-11-29	0.3231	0.4726	0.3185	0.4425	+36.997%	2,219,609,601	-59.006%
2024-11-28	0.2933	0.3310	0.2828	0.3230	+10.126%	423,927,567	-43.839%
2024-11-27	0.2978	0.3103	0.2864	0.2933	-1.511%	657,127,782	-38.152%
2024-11-26	0.2599	0.2990	0.2511	0.2978	+14.583%	612,074,995	-39.087%
2024-11-25	0.2842	0.2936	0.2565	0.2599	-8.550%	467,162,302	-30.204%
2024-11-24	0.2940	0.3291	0.2559	0.2842	-3.366%	845,674,859	-36.172%
2024-11-23	0.2589	0.3215	0.2586	0.2941	+13.596%	1,297,473,722	-38.320%
2024-11-22	0.2145	0.2645	0.2145	0.2589	+20.812%	826,851,155	-29.934%
2024-11-21	0.2110	0.2224	0.2026	0.2143	+1.612%	482,538,408	-15.352%
2024-11-20	0.2235	0.2287	0.2082	0.2109	-5.680%	498,181,950	-13.988%
2024-11-19	0.2162	0.2387	0.2048	0.2236	+3.375%	778,668,602	-18.873%
2024-11-18	0.1840	0.2318	0.1817	0.2163	+17.618%	1,076,337,040	-16.135%
2024-11-17	0.1967	0.2001	0.1794	0.1839	-6.507%	434,844,617	-1.359%
2024-11-16	0.1856	0.2191	0.1824	0.1967	+5.981%	1,238,692,737	-7.778%
2024-11-15	0.1457	0.1914	0.1452	0.1856	+27.298%	1,423,136,395	-2.263%
2024-11-14	0.1456	0.1557	0.1413	0.1458	+0.069%	327,054,493	+24.417%
2024-11-13	0.1543	0.1561	0.1394	0.1457	-5.574%	374,352,175	+24.502%
2024-11-12	0.1597	0.1639	0.1444	0.1543	-3.321%	453,468,017	+17.563%
2024-11-11	0.1456	0.1598	0.1415	0.1596	+9.615%	369,048,501	+13.659%
2024-11-10	0.1338	0.1506	0.1331	0.1456	+8.819%	392,093,256	+24.588%
2024-11-09	0.1311	0.1341	0.1281	0.1338	+2.137%	201,245,838	+35.575%
2024-11-08	0.1228	0.1316	0.1206	0.1310	+6.764%	249,359,303	+38.473%
2024-11-07	0.1216	0.1250	0.1198	0.1227	+0.822%	192,717,584	+47.840%
2024-11-06	0.1141	0.1222	0.1140	0.1217	+6.661%	251,378,750	+49.055%
2024-11-05	0.1092	0.1154	0.1090	0.1141	+4.583%	171,982,526	+58.983%
2024-11-04	0.1094	0.1116	0.1056	0.1091	-0.274%	158,353,211	+66.269%
2024-11-03	0.1138	0.1141	0.1056	0.1094	-3.782%	144,902,566	+65.814%
2024-11-02	0.1146	0.1172	0.1129	0.1137	-0.785%	85,608,293	+59.543%
2024-11-01	0.1144	0.1176	0.1119	0.1146	+0.175%	124,681,884	+58.290%
2024-10-31	0.1207	0.1212	0.1133	0.1144	-5.220%	106,314,059	+58.566%
2024-10-30	0.1239	0.1241	0.1201	0.1207	-2.583%	89,722,793	+50.290%
2024-10-29	0.1183	0.1244	0.1183	0.1239	+4.734%	104,505,030	+46.408%
2024-10-28	0.1159	0.1196	0.1130	0.1183	+2.071%	84,387,301	+53.339%
2024-10-27	0.1145	0.1170	0.1138	0.1159	+1.223%	47,650,769	+56.514%
2024-10-26	0.1143	0.1153	0.1113	0.1145	+0.175%	87,368,550	+58.428%
2024-10-25	0.1221	0.1225	0.1096	0.1143	-6.465%	146,215,552	+58.705%
2024-10-24	0.1211	0.1232	0.1195	0.1222	+0.825%	63,465,090	+48.445%
2024-10-23	0.1243	0.1246	0.1176	0.1212	-2.415%	79,419,294	+49.670%
2024-10-22	0.1255	0.1284	0.1223	0.1242	-1.115%	89,447,938	+46.055%
2024-10-21	0.1304	0.1316	0.1248	0.1256	-3.607%	103,739,010	+44.427%
2024-10-20	0.1232	0.1307	0.1216	0.1303	+5.677%	87,726,210	+39.217%
2024-10-19	0.1232	0.1266	0.1215	0.1233	0.000%	68,891,673	+47.121%
2024-10-18	0.1197	0.1239	0.1194	0.1233	+3.094%	73,572,431	+47.121%
2024-10-17	0.1228	0.1239	0.1172	0.1196	-2.685%	100,047,671	+51.672%
2024-10-16	0.1259	0.1261	0.1222	0.1229	-2.383%	94,243,157	+47.600%
2024-10-15	0.1268	0.1286	0.1222	0.1259	-0.710%	129,561,864	+44.083%
2024-10-14	0.1207	0.1274	0.1195	0.1268	+4.967%	97,332,550	+43.060%
2024-10-13	0.1217	0.1228	0.1187	0.1208	-0.740%	68,898,454	+50.166%
2024-10-12	0.1213	0.1241	0.1204	0.1217	+0.247%	53,899,091	+49.055%
2024-10-11	0.1185	0.1224	0.1178	0.1214	+2.447%	64,407,257	+49.423%
2024-10-10	0.1186	0.1206	0.1155	0.1185	-0.084%	102,353,153	+53.080%
2024-10-09	0.1212	0.1241	0.1176	0.1186	-2.145%	100,808,444	+52.951%
2024-10-08	0.1243	0.1263	0.1201	0.1212	-2.572%	110,920,417	+49.670%
2024-10-07	0.1269	0.1296	0.1242	0.1244	-1.893%	136,897,555	+45.820%
2024-10-06	0.1258	0.1280	0.1245	0.1268	+0.875%	62,477,481	+43.060%
2024-10-05	0.1260	0.1277	0.1234	0.1257	-0.159%	65,304,911	+44.312%
2024-10-04	0.1220	0.1285	0.1212	0.1259	+3.197%	190,031,467	+44.083%
2024-10-03	0.1210	0.1243	0.1180	0.1220	+0.910%	151,269,331	+48.689%
2024-10-02	0.1247	0.1285	0.1192	0.1209	-3.047%	148,953,858	+50.041%
2024-10-01	0.1340	0.1371	0.1209	0.1247	-7.010%	194,487,892	+45.469%
2024-09-30	0.1411	0.1415	0.1331	0.1341	-5.028%	114,421,189	+35.272%
2024-09-29	0.1413	0.1436	0.1386	0.1412	0.000%	70,279,133	+28.470%
2024-09-28	0.1442	0.1453	0.1387	0.1412	-2.012%	82,123,377	+28.470%
2024-09-27	0.1436	0.1470	0.1428	0.1441	+0.278%	103,696,989	+25.885%
2024-09-26	0.1371	0.1442	0.1344	0.1437	+4.738%	117,415,626	+26.235%
2024-09-25	0.1383	0.1422	0.1364	0.1372	-0.795%	104,938,816	+32.216%
2024-09-24	0.1341	0.1396	0.1310	0.1383	+3.055%	103,552,885	+31.164%
2024-09-23	0.1320	0.1356	0.1295	0.1342	+1.590%	84,702,426	+35.171%
2024-09-22	0.1363	0.1365	0.1294	0.1321	-3.081%	69,495,421	+37.320%
2024-09-21	0.1329	0.1364	0.1316	0.1363	+2.558%	51,519,536	+33.089%
2024-09-20	0.1314	0.1353	0.1301	0.1329	+1.065%	82,609,858	+36.494%
2024-09-19	0.1277	0.1334	0.1276	0.1315	+2.895%	86,662,927	+37.947%
2024-09-18	0.1239	0.1278	0.1191	0.1278	+3.065%	106,550,728	+41.941%
2024-09-17	0.1235	0.1274	0.1219	0.1240	+0.324%	72,026,743	+46.290%
2024-09-16	0.1260	0.1279	0.1220	0.1236	-1.905%	79,905,592	+46.764%
2024-09-15	0.1310	0.1317	0.1254	0.1260	-3.890%	54,977,307	+43.968%
2024-09-14	0.1331	0.1336	0.1301	0.1311	-1.503%	46,427,340	+38.368%
2024-09-13	0.1300	0.1335	0.1269	0.1331	+2.385%	65,613,795	+36.289%
2024-09-12	0.1268	0.1304	0.1263	0.1300	+2.524%	56,051,595	+39.538%
2024-09-11	0.1296	0.1296	0.1223	0.1268	-2.085%	89,943,321	+43.060%
2024-09-10	0.1277	0.1296	0.1257	0.1295	+1.410%	66,133,092	+40.077%
2024-09-09	0.1250	0.1293	0.1238	0.1277	+2.160%	81,807,382	+42.052%
2024-09-08	0.1207	0.1268	0.1200	0.1250	+3.563%	99,252,989	+45.120%
2024-09-07	0.1162	0.1226	0.1153	0.1207	+3.873%	81,285,306	+50.290%
2024-09-06	0.1175	0.1211	0.1114	0.1162	-1.190%	124,934,878	+56.110%
2024-09-05	0.1223	0.1224	0.1157	0.1176	-3.922%	60,027,698	+54.252%
2024-09-04	0.1192	0.1245	0.1137	0.1224	+2.598%	101,047,498	+48.203%
2024-09-03	0.1256	0.1269	0.1190	0.1193	-4.940%	70,177,935	+52.054%
2024-09-02	0.1183	0.1260	0.1178	0.1255	+6.176%	71,631,271	+44.542%
2024-09-01	0.1231	0.1234	0.1172	0.1182	-4.058%	65,032,149	+53.469%
2024-08-31	0.1283	0.1291	0.1229	0.1232	-3.900%	41,948,433	+47.240%
2024-08-30	0.1266	0.1292	0.1214	0.1282	+1.264%	100,417,169	+41.498%
2024-08-29	0.1268	0.1326	0.1247	0.1266	-0.236%	85,582,001	+43.286%
2024-08-28	0.1281	0.1312	0.1247	0.1269	-0.859%	157,161,652	+42.947%
2024-08-27	0.1344	0.1364	0.1253	0.1280	-4.833%	112,894,649	+41.719%
2024-08-26	0.1415	0.1430	0.1339	0.1345	-5.014%	92,515,629	+34.870%
2024-08-25	0.1465	0.1466	0.1408	0.1416	-3.345%	75,912,790	+28.107%
2024-08-24	0.1442	0.1484	0.1417	0.1465	+1.666%	81,804,547	+23.823%
2024-08-23	0.1357	0.1453	0.1350	0.1441	+6.268%	97,401,004	+25.885%
2024-08-22	0.1345	0.1370	0.1339	0.1356	+0.743%	79,692,140	+33.776%
2024-08-21	0.1278	0.1377	0.1263	0.1346	+5.321%	118,916,526	+34.770%
2024-08-20	0.1236	0.1299	0.1231	0.1278	+3.398%	120,367,142	+41.941%
2024-08-19	0.1187	0.1247	0.1170	0.1236	+4.216%	104,366,899	+46.764%
2024-08-18	0.1185	0.1207	0.1167	0.1186	+0.084%	58,018,205	+52.951%
2024-08-17	0.1154	0.1188	0.1145	0.1185	+2.597%	47,728,204	+53.080%
2024-08-16	0.1154	0.1203	0.1131	0.1155	0.000%	121,018,264	+57.056%
2024-08-15	0.1195	0.1219	0.1145	0.1155	-3.347%	95,547,480	+57.056%
2024-08-14	0.1212	0.1222	0.1167	0.1195	-1.403%	69,034,709	+51.799%
2024-08-13	0.1197	0.1217	0.1156	0.1212	+1.253%	88,265,949	+49.670%
2024-08-12	0.1151	0.1208	0.1141	0.1197	+3.997%	155,047,626	+51.546%
2024-08-11	0.1209	0.1241	0.1147	0.1151	-4.797%	87,595,664	+57.602%
2024-08-10	0.1200	0.1225	0.1180	0.1209	+0.666%	63,626,738	+50.041%
2024-08-09	0.1221	0.1222	0.1178	0.1201	-1.638%	128,840,757	+51.041%
2024-08-08	0.1097	0.1227	0.1074	0.1221	+11.304%	204,284,660	+48.567%
2024-08-07	0.1125	0.1172	0.1083	0.1097	-2.489%	238,100,308	+65.360%
2024-08-06	0.1100	0.1161	0.1090	0.1125	+2.273%	253,913,558	+61.244%
2024-08-05	0.1146	0.1156	0.0928	0.1100	-3.930%	784,393,468	+64.909%
2024-08-04	0.1204	0.1225	0.1096	0.1145	-4.900%	142,446,426	+58.428%
2024-08-03	0.1240	0.1265	0.1165	0.1204	-2.981%	143,593,883	+50.664%
2024-08-02	0.1348	0.1357	0.1231	0.1241	-7.869%	192,209,744	+46.172%
2024-08-01	0.1354	0.1368	0.1251	0.1347	-0.590%	163,855,800	+34.670%
2024-07-31	0.1373	0.1420	0.1353	0.1355	-1.311%	112,565,431	+33.875%
2024-07-30	0.1388	0.1428	0.1354	0.1373	-1.081%	79,061,352	+32.119%
2024-07-29	0.1390	0.1449	0.1385	0.1388	-0.144%	98,191,714	+30.692%
2024-07-28	0.1428	0.1431	0.1373	0.1390	-2.593%	48,609,417	+30.504%
2024-07-27	0.1425	0.1460	0.1400	0.1427	+0.140%	89,128,270	+27.120%
2024-07-26	0.1370	0.1430	0.1362	0.1425	+3.939%	77,912,657	+27.298%
2024-07-25	0.1396	0.1399	0.1324	0.1371	-1.791%	149,031,188	+32.312%
2024-07-24	0.1433	0.1466	0.1388	0.1396	-2.582%	92,625,880	+29.943%
2024-07-23	0.1509	0.1527	0.1417	0.1433	-5.099%	147,806,394	+26.588%
2024-07-22	0.1592	0.1598	0.1506	0.1510	-5.151%	97,277,525	+20.132%
2024-07-21	0.1580	0.1609	0.1507	0.1592	+0.759%	95,971,455	+13.945%
2024-07-20	0.1577	0.1612	0.1563	0.1580	+0.190%	72,765,998	+14.810%
2024-07-19	0.1518	0.1595	0.1494	0.1577	+3.887%	96,924,546	+15.029%
2024-07-18	0.1545	0.1575	0.1490	0.1518	-1.684%	106,935,709	+19.499%
2024-07-17	0.1583	0.1624	0.1544	0.1544	-2.464%	110,254,181	+17.487%
2024-07-16	0.1576	0.1622	0.1528	0.1583	+0.444%	167,236,483	+14.593%
2024-07-15	0.1519	0.1597	0.1519	0.1576	+3.684%	158,337,894	+15.102%
2024-07-14	0.1432	0.1535	0.1431	0.1520	+6.219%	91,197,519	+19.342%
2024-07-13	0.1380	0.1447	0.1377	0.1431	+3.696%	88,975,440	+26.765%
2024-07-12	0.1371	0.1387	0.1339	0.1380	+0.656%	84,894,515	+31.449%
2024-07-11	0.1394	0.1430	0.1364	0.1371	-1.650%	109,890,412	+32.312%
2024-07-10	0.1396	0.1417	0.1364	0.1394	-0.072%	83,061,870	+30.129%
2024-07-09	0.1331	0.1411	0.1324	0.1395	+4.808%	109,461,097	+30.036%
2024-07-08	0.1264	0.1373	0.1213	0.1331	+5.217%	276,805,494	+36.289%
2024-07-07	0.1386	0.1387	0.1255	0.1265	-8.664%	114,656,777	+43.399%
2024-07-06	0.1306	0.1393	0.1287	0.1385	+6.049%	109,059,553	+30.975%
2024-07-05	0.1312	0.1334	0.1142	0.1306	-0.457%	404,751,840	+38.897%

.dark-mode .rFn3DH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rFn3DH{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSDTPERPAlgorand / Tether USD Perpetual Futurescrypto Composite

ALGOUSDTPERP
Algorand / Tether USD Perpetual Futures
crypto Composite