Dark

ALGOUSDPERP
Algorand Perpetual Futures
crypto Composite

Real-time

Jul 9, 2025 1:57:17 AM EDT

0.1815USD+4.491%(+0.0078)8,130,218ALGO1,444,790USD

0.1815Bid 0.1816Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.1791	0.1820	0.1782	0.1815	+1.397%	2,100,938	0.000%
2025-07-08	0.1760	0.1807	0.1728	0.1790	+1.762%	9,523,693	+1.397%
2025-07-07	0.1769	0.1790	0.1729	0.1759	-0.509%	11,911,130	+3.184%
2025-07-06	0.1744	0.1791	0.1735	0.1768	+1.376%	5,911,312	+2.658%
2025-07-05	0.1735	0.1762	0.1720	0.1744	+0.577%	5,334,485	+4.071%
2025-07-04	0.1823	0.1834	0.1715	0.1734	-4.830%	11,558,909	+4.671%
2025-07-03	0.1813	0.1887	0.1812	0.1822	+0.552%	14,738,542	-0.384%
2025-07-02	0.1706	0.1842	0.1706	0.1812	+6.089%	15,641,652	+0.166%
2025-07-01	0.1854	0.1920	0.1696	0.1708	-7.825%	25,637,536	+6.265%
2025-06-30	0.1859	0.1871	0.1766	0.1853	-0.215%	13,318,378	-2.051%
2025-06-29	0.1764	0.1875	0.1752	0.1857	+5.272%	6,238,790	-2.262%
2025-06-28	0.1747	0.1773	0.1730	0.1764	+1.031%	6,080,843	+2.891%
2025-06-27	0.1719	0.1764	0.1690	0.1746	+1.571%	11,550,692	+3.952%
2025-06-26	0.1757	0.1802	0.1701	0.1719	-2.218%	14,145,059	+5.585%
2025-06-25	0.1827	0.1848	0.1750	0.1758	-3.724%	12,153,388	+3.242%
2025-06-24	0.1791	0.1837	0.1770	0.1826	+2.068%	15,731,397	-0.602%
2025-06-23	0.1600	0.1797	0.1578	0.1789	+11.813%	19,158,345	+1.453%
2025-06-22	0.1626	0.1646	0.1516	0.1600	-1.538%	18,712,531	+13.438%
2025-06-21	0.1668	0.1693	0.1556	0.1625	-2.636%	11,332,052	+11.692%
2025-06-20	0.1691	0.1721	0.1608	0.1669	-1.243%	15,243,641	+8.748%
2025-06-19	0.1705	0.1726	0.1672	0.1690	-0.938%	9,306,719	+7.396%
2025-06-18	0.1694	0.1722	0.1649	0.1706	+0.768%	16,723,628	+6.389%
2025-06-17	0.1760	0.1790	0.1657	0.1693	-3.752%	19,551,028	+7.206%
2025-06-16	0.1765	0.1862	0.1740	0.1759	-0.340%	14,749,245	+3.184%
2025-06-15	0.1770	0.1793	0.1711	0.1765	-0.282%	8,781,809	+2.833%
2025-06-14	0.1806	0.1811	0.1737	0.1770	-2.102%	9,370,872	+2.542%
2025-06-13	0.1804	0.1812	0.1683	0.1808	+0.222%	32,266,113	+0.387%
2025-06-12	0.1972	0.1977	0.1787	0.1804	-8.473%	17,910,438	+0.610%
2025-06-11	0.2081	0.2090	0.1951	0.1971	-5.286%	11,040,181	-7.915%
2025-06-10	0.1995	0.2081	0.1971	0.2081	+4.468%	9,436,949	-12.782%
2025-06-09	0.1905	0.1999	0.1876	0.1992	+4.567%	8,709,604	-8.886%
2025-06-08	0.1908	0.1933	0.1866	0.1905	-0.210%	8,590,971	-4.724%
2025-06-07	0.1872	0.1939	0.1865	0.1909	+2.031%	5,136,457	-4.924%
2025-06-06	0.1807	0.1920	0.1800	0.1871	+3.542%	10,659,401	-2.993%
2025-06-05	0.1913	0.1939	0.1769	0.1807	-5.541%	16,827,989	+0.443%
2025-06-04	0.1973	0.2008	0.1892	0.1913	-3.041%	8,814,956	-5.123%
2025-06-03	0.1986	0.2027	0.1957	0.1973	-0.554%	10,489,680	-8.008%
2025-06-02	0.1955	0.1993	0.1901	0.1984	+1.483%	10,756,257	-8.518%
2025-06-01	0.1938	0.1980	0.1895	0.1955	+0.929%	12,098,339	-7.161%
2025-05-31	0.1923	0.1972	0.1855	0.1937	+0.780%	11,184,559	-6.298%
2025-05-30	0.2095	0.2104	0.1906	0.1922	-8.214%	25,315,285	-5.567%
2025-05-29	0.2176	0.2233	0.2087	0.2094	-3.768%	11,862,254	-13.324%
2025-05-28	0.2219	0.2244	0.2122	0.2176	-1.982%	11,810,048	-16.590%
2025-05-27	0.2188	0.2268	0.2133	0.2220	+1.416%	12,508,755	-18.243%
2025-05-26	0.2215	0.2287	0.2153	0.2189	-1.129%	12,524,969	-17.085%
2025-05-25	0.2206	0.2216	0.2111	0.2214	+0.317%	9,759,548	-18.022%
2025-05-24	0.2237	0.2291	0.2192	0.2207	-1.341%	7,494,483	-17.762%
2025-05-23	0.2414	0.2479	0.2228	0.2237	-7.294%	19,718,534	-18.865%
2025-05-22	0.2307	0.2431	0.2299	0.2413	+4.640%	13,379,849	-24.782%
2025-05-21	0.2244	0.2333	0.2212	0.2306	+2.855%	14,710,911	-21.292%
2025-05-20	0.2220	0.2273	0.2160	0.2242	+0.991%	13,053,602	-19.045%
2025-05-19	0.2272	0.2290	0.2099	0.2220	-2.246%	14,372,651	-18.243%
2025-05-18	0.2158	0.2316	0.2115	0.2271	+5.285%	14,410,332	-20.079%
2025-05-17	0.2230	0.2237	0.2111	0.2157	-3.274%	14,852,275	-15.855%
2025-05-16	0.2258	0.2311	0.2200	0.2230	-1.152%	13,466,195	-18.610%
2025-05-15	0.2369	0.2396	0.2195	0.2256	-4.730%	22,864,584	-19.548%
2025-05-14	0.2473	0.2508	0.2347	0.2368	-4.246%	15,066,667	-23.353%
2025-05-13	0.2421	0.2511	0.2254	0.2473	+2.190%	18,191,634	-26.607%
2025-05-12	0.2397	0.2594	0.2294	0.2420	+1.002%	25,288,163	-25.000%
2025-05-11	0.2533	0.2572	0.2354	0.2396	-5.446%	14,963,991	-24.249%
2025-05-10	0.2329	0.2534	0.2300	0.2534	+8.849%	14,778,121	-28.374%
2025-05-09	0.2254	0.2402	0.2231	0.2328	+3.283%	13,970,863	-22.036%
2025-05-08	0.1992	0.2271	0.1990	0.2254	+13.209%	12,612,499	-19.476%
2025-05-07	0.1992	0.2026	0.1942	0.1991	0.000%	9,065,579	-8.840%
2025-05-06	0.1992	0.2020	0.1909	0.1991	0.000%	10,946,761	-8.840%
2025-05-05	0.1995	0.2049	0.1948	0.1991	-0.201%	9,430,668	-8.840%
2025-05-04	0.2071	0.2096	0.1985	0.1995	-3.763%	7,230,379	-9.023%
2025-05-03	0.2154	0.2154	0.2041	0.2073	-3.850%	6,187,993	-12.446%
2025-05-02	0.2173	0.2237	0.2125	0.2156	-0.782%	11,340,541	-15.816%
2025-05-01	0.2198	0.2279	0.2156	0.2173	-1.182%	9,850,520	-16.475%
2025-04-30	0.2264	0.2305	0.2123	0.2199	-2.871%	10,357,683	-17.462%
2025-04-29	0.2307	0.2360	0.2233	0.2264	-1.821%	13,046,021	-19.832%
2025-04-28	0.2214	0.2357	0.2152	0.2306	+4.108%	20,928,555	-21.292%
2025-04-27	0.2284	0.2304	0.2186	0.2215	-3.021%	14,131,036	-18.059%
2025-04-26	0.2276	0.2388	0.2260	0.2284	+0.351%	14,606,885	-20.534%
2025-04-25	0.2255	0.2336	0.2207	0.2276	+0.931%	13,109,562	-20.255%
2025-04-24	0.2136	0.2258	0.2066	0.2255	+5.571%	15,717,372	-19.512%
2025-04-23	0.2095	0.2218	0.2080	0.2136	+2.054%	17,977,854	-15.028%
2025-04-22	0.1928	0.2098	0.1892	0.2093	+8.502%	14,559,755	-13.282%
2025-04-21	0.1929	0.2034	0.1913	0.1929	0.000%	15,497,124	-5.910%
2025-04-20	0.1929	0.1962	0.1888	0.1929	+0.052%	9,557,525	-5.910%
2025-04-19	0.1891	0.1943	0.1891	0.1928	+1.903%	6,994,019	-5.861%
2025-04-18	0.1870	0.1923	0.1850	0.1892	+1.448%	9,151,355	-4.070%
2025-04-17	0.1810	0.1897	0.1791	0.1865	+2.982%	14,042,111	-2.681%
2025-04-16	0.1794	0.1857	0.1769	0.1811	+0.948%	21,829,591	+0.221%
2025-04-15	0.1887	0.1989	0.1783	0.1794	-4.928%	20,467,972	+1.171%
2025-04-14	0.1825	0.2002	0.1824	0.1887	+3.341%	20,131,036	-3.816%
2025-04-13	0.1910	0.1915	0.1794	0.1826	-4.298%	12,821,164	-0.602%
2025-04-12	0.1796	0.1973	0.1768	0.1908	+6.236%	22,853,046	-4.874%
2025-04-11	0.1763	0.1856	0.1751	0.1796	+1.814%	16,573,061	+1.058%
2025-04-10	0.1800	0.1815	0.1697	0.1764	-2.054%	21,858,708	+2.891%
2025-04-09	0.1547	0.1844	0.1485	0.1801	+16.494%	32,016,900	+0.777%
2025-04-08	0.1665	0.1734	0.1527	0.1546	-7.091%	19,979,933	+17.400%
2025-04-07	0.1619	0.1747	0.1456	0.1664	+2.779%	27,784,948	+9.075%
2025-04-06	0.1828	0.1850	0.1577	0.1619	-11.433%	14,222,913	+12.106%
2025-04-05	0.1860	0.1896	0.1799	0.1828	-1.720%	9,592,153	-0.711%
2025-04-04	0.1807	0.1923	0.1761	0.1860	+2.990%	20,975,482	-2.419%
2025-04-03	0.1764	0.1812	0.1678	0.1806	+2.381%	12,998,220	+0.498%
2025-04-02	0.1886	0.1956	0.1734	0.1764	-6.469%	15,625,668	+2.891%
2025-04-01	0.1798	0.1934	0.1790	0.1886	+4.778%	8,014,060	-3.765%
2025-03-31	0.1793	0.1816	0.1721	0.1800	+0.446%	10,501,850	+0.833%
2025-03-30	0.1836	0.1870	0.1771	0.1792	-2.450%	7,374,648	+1.283%
2025-03-29	0.1992	0.2005	0.1798	0.1837	-7.874%	11,935,048	-1.198%
2025-03-28	0.2116	0.2155	0.1964	0.1994	-5.810%	10,718,442	-8.977%
2025-03-27	0.2067	0.2157	0.2055	0.2117	+2.469%	11,903,081	-14.265%
2025-03-26	0.2116	0.2182	0.2031	0.2066	-2.317%	8,235,601	-12.149%
2025-03-25	0.2032	0.2145	0.2005	0.2115	+3.829%	6,787,602	-14.184%
2025-03-24	0.1916	0.2074	0.1905	0.2037	+6.315%	7,084,701	-10.898%
2025-03-23	0.1879	0.1917	0.1867	0.1916	+1.969%	3,847,249	-5.271%
2025-03-22	0.1871	0.1913	0.1861	0.1879	+0.428%	4,202,442	-3.406%
2025-03-21	0.1948	0.1964	0.1867	0.1871	-4.100%	5,977,229	-2.993%
2025-03-20	0.1997	0.2017	0.1920	0.1951	-2.303%	12,516,511	-6.971%
2025-03-19	0.1863	0.2011	0.1851	0.1997	+7.250%	12,688,844	-9.114%
2025-03-18	0.1908	0.1915	0.1799	0.1862	-2.513%	11,421,788	-2.524%
2025-03-17	0.1861	0.1947	0.1860	0.1910	+2.688%	7,740,595	-4.974%
2025-03-16	0.1997	0.2015	0.1843	0.1860	-6.814%	11,799,356	-2.419%
2025-03-15	0.1983	0.2036	0.1978	0.1996	+0.706%	7,023,673	-9.068%
2025-03-14	0.1958	0.2048	0.1941	0.1982	+1.277%	10,007,797	-8.426%
2025-03-13	0.1955	0.2014	0.1882	0.1957	+0.102%	15,972,890	-7.256%
2025-03-12	0.1911	0.2011	0.1858	0.1955	+2.356%	18,439,292	-7.161%
2025-03-11	0.1837	0.2000	0.1733	0.1910	+3.974%	35,579,703	-4.974%
2025-03-10	0.2011	0.2145	0.1807	0.1837	-8.607%	35,690,945	-1.198%
2025-03-09	0.2245	0.2266	0.1987	0.2010	-10.468%	25,954,683	-9.701%
2025-03-08	0.2329	0.2360	0.2230	0.2245	-3.524%	15,736,237	-19.154%
2025-03-07	0.2402	0.2473	0.2257	0.2327	-3.082%	28,315,509	-22.003%
2025-03-06	0.2498	0.2600	0.2398	0.2401	-3.883%	23,973,115	-24.406%
2025-03-05	0.2381	0.2543	0.2340	0.2498	+4.826%	16,896,943	-27.342%
2025-03-04	0.2379	0.2425	0.2161	0.2383	+0.168%	42,957,700	-23.836%
2025-03-03	0.2909	0.2991	0.2352	0.2379	-18.219%	36,184,425	-23.707%
2025-03-02	0.2530	0.3068	0.2437	0.2909	+15.026%	41,225,422	-37.607%
2025-03-01	0.2378	0.2582	0.2340	0.2529	+6.395%	18,968,484	-28.233%
2025-02-28	0.2372	0.2425	0.2120	0.2377	+0.295%	27,174,970	-23.643%
2025-02-27	0.2359	0.2434	0.2298	0.2370	+0.552%	17,542,543	-23.418%
2025-02-26	0.2316	0.2417	0.2251	0.2357	+1.990%	19,685,328	-22.995%
2025-02-25	0.2270	0.2368	0.2088	0.2311	+1.806%	38,225,295	-21.463%
2025-02-24	0.2595	0.2611	0.2244	0.2270	-12.490%	31,070,064	-20.044%
2025-02-23	0.2659	0.2686	0.2540	0.2594	-2.445%	13,525,012	-30.031%
2025-02-22	0.2632	0.2719	0.2616	0.2659	+0.987%	15,213,626	-31.741%
2025-02-21	0.2710	0.2896	0.2550	0.2633	-2.770%	22,453,731	-31.067%
2025-02-20	0.2613	0.2721	0.2598	0.2708	+3.596%	18,814,343	-32.976%
2025-02-19	0.2570	0.2641	0.2516	0.2614	+1.712%	13,692,951	-30.566%
2025-02-18	0.2700	0.2717	0.2448	0.2570	-4.850%	26,090,503	-29.377%
2025-02-17	0.2748	0.2836	0.2657	0.2701	-1.782%	16,044,538	-32.803%
2025-02-16	0.2843	0.2853	0.2731	0.2750	-3.271%	16,142,095	-34.000%
2025-02-15	0.2962	0.3027	0.2807	0.2843	-4.018%	11,471,764	-36.159%
2025-02-14	0.2933	0.3087	0.2902	0.2962	+0.989%	20,801,720	-38.724%
2025-02-13	0.3023	0.3074	0.2847	0.2933	-2.977%	21,516,685	-38.118%
2025-02-12	0.2858	0.3053	0.2755	0.3023	+5.773%	29,240,702	-39.960%
2025-02-11	0.2903	0.3133	0.2822	0.2858	-1.516%	26,592,623	-36.494%
2025-02-10	0.2748	0.2976	0.2681	0.2902	+5.527%	23,767,777	-37.457%
2025-02-09	0.2758	0.2884	0.2579	0.2750	-0.290%	29,454,342	-34.000%
2025-02-08	0.2694	0.2779	0.2642	0.2758	+2.338%	18,966,498	-34.191%
2025-02-07	0.2668	0.2950	0.2603	0.2695	+0.974%	27,569,218	-32.653%
2025-02-06	0.2813	0.2976	0.2634	0.2669	-5.085%	35,932,441	-31.997%
2025-02-05	0.2909	0.2993	0.2777	0.2812	-3.334%	26,880,161	-35.455%
2025-02-04	0.3130	0.3167	0.2783	0.2909	-7.150%	45,667,936	-37.607%
2025-02-03	0.2994	0.3186	0.2167	0.3133	+4.643%	88,571,874	-42.068%
2025-02-02	0.3475	0.3561	0.2818	0.2994	-13.867%	51,180,380	-39.379%
2025-02-01	0.3791	0.3858	0.3444	0.3476	-8.285%	15,534,701	-47.785%
2025-01-31	0.3876	0.4024	0.3738	0.3790	-2.219%	17,999,154	-52.111%
2025-01-30	0.3694	0.3959	0.3650	0.3876	+4.927%	15,100,356	-53.173%
2025-01-29	0.3626	0.3860	0.3535	0.3694	+1.875%	26,026,086	-50.866%
2025-01-28	0.3864	0.3915	0.3574	0.3626	-6.159%	23,198,486	-49.945%
2025-01-27	0.3811	0.3883	0.3444	0.3864	+1.364%	42,104,063	-53.028%
2025-01-26	0.4032	0.4189	0.3809	0.3812	-5.456%	15,193,374	-52.387%
2025-01-25	0.3999	0.4093	0.3937	0.4032	+0.800%	15,068,261	-54.985%
2025-01-24	0.4103	0.4265	0.3919	0.4000	-2.463%	22,395,038	-54.625%
2025-01-23	0.4054	0.4232	0.3895	0.4101	+1.184%	27,977,844	-55.743%
2025-01-22	0.4243	0.4318	0.4026	0.4053	-4.455%	24,328,866	-55.218%
2025-01-21	0.4300	0.4458	0.4056	0.4242	-1.326%	30,823,732	-57.214%
2025-01-20	0.3974	0.4790	0.3828	0.4299	+8.178%	60,929,486	-57.781%
2025-01-19	0.4448	0.4578	0.3873	0.3974	-10.656%	50,759,889	-54.328%
2025-01-18	0.4691	0.4750	0.4335	0.4448	-5.119%	28,452,746	-59.195%
2025-01-17	0.4642	0.4966	0.4624	0.4688	+1.013%	37,876,911	-61.284%
2025-01-16	0.4447	0.4843	0.4259	0.4641	+4.433%	50,536,019	-60.892%
2025-01-15	0.3722	0.4501	0.3694	0.4444	+19.366%	54,274,017	-59.158%
2025-01-14	0.3491	0.3779	0.3454	0.3723	+6.676%	28,467,482	-51.249%
2025-01-13	0.3597	0.3737	0.3233	0.3490	-2.975%	42,257,223	-47.994%
2025-01-12	0.3778	0.3798	0.3532	0.3597	-4.690%	17,353,031	-49.541%
2025-01-11	0.3726	0.3858	0.3583	0.3774	+1.343%	20,422,653	-51.908%
2025-01-10	0.3417	0.3849	0.3382	0.3724	+9.016%	35,212,441	-51.262%
2025-01-09	0.3587	0.3632	0.3352	0.3416	-4.847%	31,710,018	-46.868%
2025-01-08	0.3724	0.3821	0.3394	0.3590	-3.598%	36,986,070	-49.443%
2025-01-07	0.4151	0.4262	0.3707	0.3724	-10.308%	37,929,999	-51.262%
2025-01-06	0.4053	0.4317	0.3965	0.4152	+2.493%	22,604,391	-56.286%
2025-01-05	0.4101	0.4161	0.3960	0.4051	-1.171%	18,664,982	-55.196%
2025-01-04	0.4190	0.4318	0.4056	0.4099	-2.148%	18,011,708	-55.721%
2025-01-03	0.3923	0.4269	0.3923	0.4189	+6.808%	28,996,715	-56.672%
2025-01-02	0.3765	0.4089	0.3765	0.3922	+4.170%	36,355,972	-53.723%
2025-01-01	0.3341	0.3854	0.3270	0.3765	+12.691%	23,542,475	-51.793%
2024-12-31	0.3279	0.3534	0.3166	0.3341	+1.922%	25,496,407	-45.675%
2024-12-30	0.3248	0.3496	0.3107	0.3278	+0.893%	24,116,390	-44.631%
2024-12-29	0.3451	0.3493	0.3217	0.3249	-5.771%	14,840,584	-44.137%
2024-12-28	0.3331	0.3512	0.3277	0.3448	+3.544%	15,370,262	-47.361%
2024-12-27	0.3463	0.3690	0.3291	0.3330	-3.813%	27,987,894	-45.495%
2024-12-26	0.3810	0.3843	0.3438	0.3462	-9.110%	26,614,402	-47.574%
2024-12-25	0.3961	0.4012	0.3775	0.3809	-3.837%	19,561,673	-52.350%
2024-12-24	0.3760	0.4136	0.3623	0.3961	+5.318%	37,329,125	-54.178%
2024-12-23	0.3472	0.3792	0.3341	0.3761	+8.293%	39,032,729	-51.742%
2024-12-22	0.3285	0.3566	0.3164	0.3473	+5.787%	36,327,530	-47.740%
2024-12-21	0.3474	0.3754	0.3237	0.3283	-5.525%	32,567,336	-44.715%
2024-12-20	0.3327	0.3561	0.2823	0.3475	+4.543%	53,541,728	-47.770%
2024-12-19	0.3675	0.3832	0.3205	0.3324	-9.576%	39,299,908	-45.397%
2024-12-18	0.4134	0.4158	0.3600	0.3676	-11.057%	31,532,535	-50.626%
2024-12-17	0.4135	0.4440	0.4040	0.4133	-0.073%	30,490,700	-56.085%
2024-12-16	0.4326	0.4379	0.4020	0.4136	-4.304%	22,075,037	-56.117%
2024-12-15	0.4210	0.4356	0.4067	0.4322	+2.685%	27,011,493	-58.006%
2024-12-14	0.4378	0.4378	0.4072	0.4209	-3.860%	21,285,549	-56.878%
2024-12-13	0.4285	0.4558	0.4153	0.4378	+2.194%	20,942,946	-58.543%
2024-12-12	0.4527	0.4790	0.4201	0.4284	-5.368%	29,410,306	-57.633%
2024-12-11	0.4237	0.4656	0.4012	0.4527	+6.844%	30,217,447	-59.907%
2024-12-10	0.4162	0.4346	0.3711	0.4237	+1.778%	51,527,994	-57.163%
2024-12-09	0.4978	0.4982	0.3459	0.4163	-16.372%	39,232,586	-56.402%
2024-12-08	0.5105	0.5232	0.4852	0.4978	-2.469%	17,910,593	-63.540%
2024-12-07	0.4998	0.5304	0.4671	0.5104	+2.141%	29,453,736	-64.440%
2024-12-06	0.4504	0.5162	0.4308	0.4997	+10.897%	30,859,566	-63.678%
2024-12-05	0.4797	0.4948	0.4360	0.4506	-6.066%	39,037,489	-59.720%
2024-12-04	0.5072	0.5409	0.4672	0.4797	-5.422%	44,026,987	-62.164%
2024-12-03	0.5053	0.6145	0.5051	0.5072	+0.376%	64,456,887	-64.215%
2024-12-02	0.4868	0.5560	0.4570	0.5053	+3.779%	68,009,951	-64.081%
2024-12-01	0.4444	0.5254	0.4242	0.4869	+9.539%	47,611,944	-62.723%
2024-11-30	0.4426	0.4841	0.3985	0.4445	+0.429%	61,304,088	-59.168%
2024-11-29	0.3232	0.4726	0.3188	0.4426	+36.985%	57,572,559	-58.992%
2024-11-28	0.2935	0.3311	0.2832	0.3231	+10.123%	22,761,335	-43.825%
2024-11-27	0.2976	0.3102	0.2871	0.2934	-1.444%	24,853,808	-38.139%
2024-11-26	0.2599	0.2991	0.2511	0.2977	+14.500%	28,989,804	-39.033%
2024-11-25	0.2847	0.2938	0.2567	0.2600	-8.676%	25,650,950	-30.192%
2024-11-24	0.2942	0.3291	0.2562	0.2847	-3.229%	35,940,863	-36.249%
2024-11-23	0.2593	0.3219	0.2591	0.2942	+13.459%	51,084,098	-38.307%
2024-11-22	0.2148	0.2645	0.2147	0.2593	+20.773%	36,193,520	-30.004%
2024-11-21	0.2112	0.2224	0.2028	0.2147	+1.754%	21,291,207	-15.463%
2024-11-20	0.2237	0.2287	0.2084	0.2110	-5.677%	17,251,445	-13.981%
2024-11-19	0.2163	0.2389	0.2049	0.2237	+3.421%	28,302,603	-18.865%
2024-11-18	0.1840	0.2318	0.1819	0.2163	+17.554%	31,319,369	-16.089%
2024-11-17	0.1969	0.2003	0.1796	0.1840	-6.504%	11,572,153	-1.359%
2024-11-16	0.1854	0.2197	0.1827	0.1968	+6.149%	23,619,227	-7.774%
2024-11-15	0.1456	0.1912	0.1454	0.1854	+27.248%	39,435,993	-2.104%
2024-11-14	0.1458	0.1558	0.1414	0.1457	0.000%	18,934,858	+24.571%
2024-11-13	0.1546	0.1562	0.1390	0.1457	-5.574%	21,448,900	+24.571%
2024-11-12	0.1598	0.1640	0.1447	0.1543	-3.381%	17,943,554	+17.628%
2024-11-11	0.1456	0.1600	0.1416	0.1597	+9.609%	10,330,943	+13.651%
2024-11-10	0.1339	0.1505	0.1331	0.1457	+8.894%	10,403,647	+24.571%
2024-11-09	0.1310	0.1339	0.1281	0.1338	+2.294%	6,988,984	+35.650%
2024-11-08	0.1231	0.1315	0.1205	0.1308	+6.688%	7,709,228	+38.761%
2024-11-07	0.1218	0.1250	0.1200	0.1226	+0.822%	6,523,682	+48.042%
2024-11-06	0.1138	0.1222	0.1138	0.1216	+6.760%	8,617,524	+49.260%
2024-11-05	0.1091	0.1153	0.1091	0.1139	+4.400%	6,437,588	+59.350%
2024-11-04	0.1092	0.1115	0.1055	0.1091	-0.274%	4,800,378	+66.361%
2024-11-03	0.1137	0.1141	0.1056	0.1094	-3.612%	5,007,733	+65.905%
2024-11-02	0.1145	0.1171	0.1129	0.1135	-0.960%	2,583,627	+59.912%
2024-11-01	0.1143	0.1174	0.1118	0.1146	+0.438%	3,420,295	+58.377%
2024-10-31	0.1206	0.1210	0.1134	0.1141	-5.546%	2,798,959	+59.071%
2024-10-30	0.1240	0.1240	0.1201	0.1208	-2.502%	3,331,453	+50.248%
2024-10-29	0.1184	0.1243	0.1184	0.1239	+4.645%	4,654,220	+46.489%
2024-10-28	0.1158	0.1194	0.1130	0.1184	+2.245%	4,233,579	+53.294%
2024-10-27	0.1144	0.1169	0.1137	0.1158	+1.224%	2,427,509	+56.736%
2024-10-26	0.1140	0.1153	0.1112	0.1144	+0.351%	4,417,791	+58.654%
2024-10-25	0.1221	0.1223	0.1075	0.1140	-6.634%	12,680,548	+59.211%
2024-10-24	0.1212	0.1232	0.1196	0.1221	+0.743%	6,011,542	+48.649%
2024-10-23	0.1243	0.1244	0.1178	0.1212	-2.337%	6,547,476	+49.752%
2024-10-22	0.1255	0.1283	0.1222	0.1241	-1.037%	8,378,905	+46.253%
2024-10-21	0.1302	0.1317	0.1248	0.1254	-3.687%	6,986,091	+44.737%
2024-10-20	0.1233	0.1306	0.1217	0.1302	+5.596%	3,822,531	+39.401%
2024-10-19	0.1233	0.1265	0.1215	0.1233	+0.081%	2,998,209	+47.202%
2024-10-18	0.1195	0.1238	0.1194	0.1232	+2.924%	2,817,528	+47.321%
2024-10-17	0.1230	0.1239	0.1170	0.1197	-2.683%	6,329,187	+51.629%
2024-10-16	0.1258	0.1261	0.1222	0.1230	-2.226%	6,853,278	+47.561%
2024-10-15	0.1268	0.1286	0.1222	0.1258	-0.710%	11,880,983	+44.277%
2024-10-14	0.1207	0.1274	0.1194	0.1267	+5.058%	8,428,522	+43.252%
2024-10-13	0.1218	0.1226	0.1187	0.1206	-0.822%	5,508,528	+50.498%
2024-10-12	0.1212	0.1239	0.1205	0.1216	+0.330%	2,542,581	+49.260%
2024-10-11	0.1184	0.1223	0.1179	0.1212	+2.451%	3,380,458	+49.752%
2024-10-10	0.1186	0.1204	0.1155	0.1183	-0.169%	4,452,945	+53.423%
2024-10-09	0.1211	0.1239	0.1175	0.1185	-2.066%	8,550,263	+53.165%
2024-10-08	0.1243	0.1262	0.1201	0.1210	-2.576%	10,033,900	+50.000%
2024-10-07	0.1267	0.1295	0.1240	0.1242	-1.973%	14,687,416	+46.135%
2024-10-06	0.1256	0.1278	0.1245	0.1267	+0.796%	3,809,450	+43.252%
2024-10-05	0.1259	0.1276	0.1233	0.1257	-0.159%	5,624,539	+44.391%
2024-10-04	0.1219	0.1283	0.1211	0.1259	+3.451%	10,852,372	+44.162%
2024-10-03	0.1209	0.1241	0.1173	0.1217	+0.495%	11,482,345	+49.137%
2024-10-02	0.1246	0.1284	0.1193	0.1211	-2.965%	7,434,940	+49.876%
2024-10-01	0.1339	0.1371	0.1210	0.1248	-6.796%	8,534,716	+45.433%
2024-09-30	0.1412	0.1412	0.1331	0.1339	-5.103%	6,724,480	+35.549%
2024-09-29	0.1412	0.1434	0.1385	0.1411	-0.071%	2,353,685	+28.632%
2024-09-28	0.1441	0.1452	0.1388	0.1412	-2.012%	2,933,831	+28.541%
2024-09-27	0.1435	0.1469	0.1428	0.1441	+0.418%	5,465,837	+25.954%
2024-09-26	0.1372	0.1439	0.1344	0.1435	+4.668%	5,786,875	+26.481%
2024-09-25	0.1382	0.1422	0.1364	0.1371	-0.868%	4,576,876	+32.385%
2024-09-24	0.1341	0.1396	0.1312	0.1383	+3.132%	4,642,866	+31.236%
2024-09-23	0.1321	0.1356	0.1296	0.1341	+1.591%	4,357,428	+35.347%
2024-09-22	0.1362	0.1364	0.1293	0.1320	-3.012%	4,117,118	+37.500%
2024-09-21	0.1328	0.1363	0.1318	0.1361	+2.485%	3,150,272	+33.358%
2024-09-20	0.1315	0.1352	0.1301	0.1328	+1.065%	5,492,155	+36.672%
2024-09-19	0.1279	0.1333	0.1279	0.1314	+2.978%	6,005,973	+38.128%
2024-09-18	0.1240	0.1277	0.1191	0.1276	+2.986%	6,847,764	+42.241%
2024-09-17	0.1235	0.1273	0.1220	0.1239	+0.324%	3,589,930	+46.489%
2024-09-16	0.1260	0.1278	0.1222	0.1235	-2.062%	2,936,346	+46.964%
2024-09-15	0.1311	0.1316	0.1256	0.1261	-3.887%	3,404,594	+43.933%
2024-09-14	0.1331	0.1336	0.1302	0.1312	-1.427%	2,585,223	+38.338%
2024-09-13	0.1297	0.1335	0.1268	0.1331	+2.542%	2,649,729	+36.364%
2024-09-12	0.1269	0.1304	0.1264	0.1298	+2.205%	3,138,373	+39.831%
2024-09-11	0.1295	0.1295	0.1224	0.1270	-2.006%	3,459,448	+42.913%
2024-09-10	0.1278	0.1296	0.1258	0.1296	+1.488%	2,542,581	+40.046%
2024-09-09	0.1250	0.1291	0.1238	0.1277	+2.242%	3,352,892	+42.130%
2024-09-08	0.1207	0.1266	0.1199	0.1249	+3.480%	6,659,282	+45.316%
2024-09-07	0.1161	0.1226	0.1153	0.1207	+3.962%	5,351,600	+50.373%
2024-09-06	0.1174	0.1211	0.1114	0.1161	-1.191%	7,120,006	+56.331%
2024-09-05	0.1223	0.1223	0.1157	0.1175	-4.003%	4,366,247	+54.468%
2024-09-04	0.1192	0.1244	0.1137	0.1224	+2.513%	6,323,591	+48.284%
2024-09-03	0.1254	0.1269	0.1189	0.1194	-4.785%	4,763,030	+52.010%
2024-09-02	0.1182	0.1260	0.1178	0.1254	+5.912%	2,947,409	+44.737%
2024-09-01	0.1231	0.1233	0.1172	0.1184	-3.740%	5,840,993	+53.294%
2024-08-31	0.1283	0.1290	0.1230	0.1230	-4.056%	2,068,447	+47.561%
2024-08-30	0.1266	0.1293	0.1214	0.1282	+1.264%	3,385,984	+41.576%
2024-08-29	0.1268	0.1326	0.1248	0.1266	-0.236%	4,189,299	+43.365%
2024-08-28	0.1282	0.1312	0.1247	0.1269	-1.014%	7,343,828	+43.026%
2024-08-27	0.1345	0.1364	0.1253	0.1282	-4.613%	9,058,813	+41.576%
2024-08-26	0.1417	0.1431	0.1339	0.1344	-5.085%	5,417,932	+35.045%
2024-08-25	0.1463	0.1468	0.1410	0.1416	-3.411%	5,549,490	+28.178%
2024-08-24	0.1441	0.1484	0.1418	0.1466	+1.806%	7,153,689	+23.806%
2024-08-23	0.1356	0.1452	0.1352	0.1440	+6.116%	7,824,191	+26.042%
2024-08-22	0.1347	0.1369	0.1340	0.1357	+0.742%	5,444,124	+33.751%
2024-08-21	0.1277	0.1376	0.1265	0.1347	+5.399%	9,350,767	+34.744%
2024-08-20	0.1237	0.1298	0.1232	0.1278	+3.314%	10,501,628	+42.019%
2024-08-19	0.1184	0.1246	0.1169	0.1237	+4.300%	13,482,971	+46.726%
2024-08-18	0.1185	0.1206	0.1169	0.1186	0.000%	12,497,153	+53.035%
2024-08-17	0.1154	0.1187	0.1146	0.1186	+2.773%	16,089,531	+53.035%
2024-08-16	0.1154	0.1203	0.1132	0.1154	-0.087%	30,080,098	+57.279%
2024-08-15	0.1195	0.1220	0.1145	0.1155	-3.347%	25,905,336	+57.143%
2024-08-14	0.1211	0.1223	0.1169	0.1195	-1.321%	18,595,555	+51.883%
2024-08-13	0.1196	0.1216	0.1154	0.1211	+1.170%	18,032,920	+49.876%
2024-08-12	0.1150	0.1207	0.1140	0.1197	+4.087%	12,198,669	+51.629%
2024-08-11	0.1209	0.1241	0.1147	0.1150	-4.959%	10,728,347	+57.826%
2024-08-10	0.1201	0.1224	0.1180	0.1210	+0.749%	5,524,338	+50.000%
2024-08-09	0.1221	0.1221	0.1179	0.1201	-1.638%	8,100,522	+51.124%
2024-08-08	0.1098	0.1226	0.1075	0.1221	+11.405%	12,856,500	+48.649%
2024-08-07	0.1126	0.1172	0.1083	0.1096	-2.664%	14,709,433	+65.602%
2024-08-06	0.1100	0.1162	0.1090	0.1126	+2.364%	20,687,218	+61.190%
2024-08-05	0.1145	0.1156	0.0916	0.1100	-3.846%	67,752,303	+65.000%
2024-08-04	0.1203	0.1225	0.1096	0.1144	-4.825%	13,978,278	+58.654%
2024-08-03	0.1239	0.1264	0.1163	0.1202	-2.986%	10,232,780	+50.998%
2024-08-02	0.1347	0.1355	0.1232	0.1239	-8.018%	10,547,349	+46.489%
2024-08-01	0.1354	0.1368	0.1251	0.1347	-0.590%	11,490,398	+34.744%
2024-07-31	0.1374	0.1419	0.1353	0.1355	-1.383%	11,330,066	+33.948%
2024-07-30	0.1388	0.1425	0.1354	0.1374	-1.080%	5,834,418	+32.096%
2024-07-29	0.1391	0.1448	0.1385	0.1389	-0.144%	7,406,447	+30.670%
2024-07-28	0.1426	0.1430	0.1372	0.1391	-2.523%	4,420,662	+30.482%
2024-07-27	0.1424	0.1460	0.1401	0.1427	+0.281%	5,880,162	+27.190%
2024-07-26	0.1370	0.1430	0.1363	0.1423	+3.793%	4,745,374	+27.547%
2024-07-25	0.1396	0.1400	0.1326	0.1371	-1.861%	9,986,436	+32.385%
2024-07-24	0.1434	0.1466	0.1389	0.1397	-2.580%	5,483,929	+29.921%
2024-07-23	0.1509	0.1525	0.1418	0.1434	-4.970%	7,239,321	+26.569%
2024-07-22	0.1592	0.1596	0.1507	0.1509	-5.214%	5,247,364	+20.278%
2024-07-21	0.1581	0.1609	0.1509	0.1592	+0.696%	5,172,337	+14.008%
2024-07-20	0.1578	0.1613	0.1564	0.1581	+0.127%	5,693,500	+14.801%
2024-07-19	0.1518	0.1594	0.1495	0.1579	+4.018%	6,626,881	+14.946%
2024-07-18	0.1546	0.1574	0.1492	0.1518	-1.684%	3,736,662	+19.565%
2024-07-17	0.1584	0.1625	0.1544	0.1544	-2.587%	3,303,571	+17.552%
2024-07-16	0.1578	0.1623	0.1528	0.1585	+0.507%	5,761,863	+14.511%
2024-07-15	0.1519	0.1597	0.1518	0.1577	+3.682%	6,753,458	+15.092%
2024-07-14	0.1432	0.1535	0.1432	0.1521	+6.141%	3,917,204	+19.329%
2024-07-13	0.1382	0.1447	0.1377	0.1433	+3.841%	4,625,361	+26.657%
2024-07-12	0.1371	0.1386	0.1338	0.1380	+0.656%	3,988,895	+31.522%
2024-07-11	0.1394	0.1430	0.1364	0.1371	-1.579%	4,536,864	+32.385%
2024-07-10	0.1394	0.1416	0.1365	0.1393	-0.143%	4,331,092	+30.294%
2024-07-09	0.1331	0.1409	0.1325	0.1395	+4.651%	3,285,941	+30.108%
2024-07-08	0.1263	0.1372	0.1213	0.1333	+5.459%	10,301,571	+36.159%
2024-07-07	0.1387	0.1387	0.1255	0.1264	-8.868%	5,558,880	+43.592%
2024-07-06	0.1306	0.1393	0.1287	0.1387	+6.284%	4,079,672	+30.858%
2024-07-05	0.1312	0.1334	0.1143	0.1305	-0.534%	18,918,943	+39.080%

.dark-mode .TzZcmZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TzZcmZ{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSDPERPAlgorand Perpetual Futurescrypto Composite

ALGOUSDPERP
Algorand Perpetual Futures
crypto Composite