Dark

ALGOUSD20220930
Algorand September 30 2022 Futures
crypto

Inactive

Sep 29, 2022 10:01:00 PM EDT

0.3504USD-1.101%(-0.0039)9,5150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	0.35430	0.3550	0.3476	0.3495	-1.355%	9,515	0.000%
2022-09-29	0.35000	0.3637	0.3343	0.3543	+1.229%	3,122	-1.355%
2022-09-28	0.35230	0.3567	0.3333	0.3500	-0.653%	33,973	-0.143%
2022-09-27	0.36930	0.3757	0.3380	0.3523	-4.603%	78,825	-0.795%
2022-09-26	0.38790	0.3911	0.3581	0.3693	-4.795%	297,864	-5.361%
2022-09-25	0.38530	0.4013	0.3791	0.3879	+0.675%	28,710	-9.899%
2022-09-24	0.39990	0.4039	0.3713	0.3853	-3.651%	21,353	-9.291%
2022-09-23	0.37010	0.4114	0.3656	0.3999	+8.052%	47,931	-12.603%
2022-09-22	0.33440	0.3853	0.3304	0.3701	+10.676%	229,564	-5.566%
2022-09-21	0.32810	0.3411	0.3010	0.3344	+1.920%	59,890	+4.516%
2022-09-20	0.31750	0.3478	0.3175	0.3281	+3.339%	173,822	+6.522%
2022-09-19	0.29230	0.3238	0.2919	0.3175	+8.621%	38,092	+10.079%
2022-09-18	0.31130	0.3175	0.2901	0.2923	-6.103%	6,862	+19.569%
2022-09-17	0.29750	0.3113	0.2975	0.3113	+4.639%	137,295	+12.271%
2022-09-16	0.29430	0.3011	0.2894	0.2975	+1.087%	68,353	+17.479%
2022-09-15	0.30350	0.3035	0.2898	0.2943	-3.031%	4,478	+18.756%
2022-09-14	0.29610	0.3051	0.2943	0.3035	+2.499%	5,077	+15.157%
2022-09-13	0.32320	0.3236	0.2943	0.2961	-8.385%	14,583	+18.034%
2022-09-12	0.32660	0.3327	0.3188	0.3232	-1.041%	3,988	+8.137%
2022-09-11	0.32270	0.3313	0.3175	0.3266	+1.209%	387,204	+7.012%
2022-09-10	0.32640	0.3284	0.3186	0.3227	-1.134%	230,603	+8.305%
2022-09-09	0.30860	0.3275	0.3086	0.3264	+5.768%	13,159	+7.077%
2022-09-08	0.29990	0.3086	0.2933	0.3086	+2.901%	41,735	+13.253%
2022-09-07	0.28540	0.3022	0.2820	0.2999	+5.081%	78,786	+16.539%
2022-09-06	0.30480	0.3103	0.2819	0.2854	-6.365%	63,156	+22.460%
2022-09-05	0.31260	0.3147	0.2989	0.3048	-2.495%	6,433	+14.665%
2022-09-04	0.30450	0.3195	0.3045	0.3126	+2.660%	29,046	+11.804%
2022-09-03	0.30250	0.3045	0.2969	0.3045	+0.628%	11,885	+14.778%
2022-09-02	0.29440	0.3071	0.2910	0.3026	+2.785%	39,664	+15.499%
2022-09-01	0.29050	0.2948	0.2850	0.2944	+1.343%	119,481	+18.716%
2022-08-31	0.29170	0.3031	0.2890	0.2905	-0.411%	34,839	+20.310%
2022-08-30	0.30080	0.3031	0.2861	0.2917	-3.025%	46,088	+19.815%
2022-08-29	0.28490	0.3018	0.2823	0.3008	+5.581%	22,197	+16.190%
2022-08-28	0.28950	0.2965	0.2842	0.2849	-1.589%	21,125	+22.675%
2022-08-27	0.28290	0.2915	0.2802	0.2895	+2.333%	2,649	+20.725%
2022-08-26	0.30900	0.3096	0.2822	0.2829	-8.447%	56,334	+23.542%
2022-08-25	0.31700	0.3199	0.3007	0.3090	-2.524%	260,278	+13.107%
2022-08-24	0.31120	0.3199	0.3017	0.3170	+1.864%	11,339	+10.252%
2022-08-23	0.30440	0.3158	0.2918	0.3112	+2.234%	15,495	+12.307%
2022-08-22	0.30690	0.3078	0.2906	0.3044	-0.815%	5,100	+14.816%
2022-08-21	0.30120	0.3141	0.2999	0.3069	+1.892%	18,391	+13.881%
2022-08-20	0.30380	0.3148	0.2967	0.3012	-0.856%	16,420	+16.036%
2022-08-19	0.33410	0.3343	0.3017	0.3038	-9.069%	17,018	+15.043%
2022-08-18	0.34120	0.3504	0.3294	0.3341	-2.081%	10,609	+4.609%
2022-08-17	0.35430	0.3661	0.3385	0.3412	-3.697%	5,625	+2.433%
2022-08-16	0.35870	0.3615	0.3507	0.3543	-1.227%	17,753	-1.355%
2022-08-15	0.36650	0.3771	0.3515	0.3587	-2.128%	92,426	-2.565%
2022-08-14	0.37040	0.3850	0.3600	0.3665	-1.053%	29,300	-4.638%
2022-08-13	0.36620	0.3762	0.3660	0.3704	+1.147%	6,948	-5.643%
2022-08-12	0.36330	0.3678	0.3537	0.3662	+0.798%	130,880	-4.560%
2022-08-11	0.36560	0.3722	0.3614	0.3633	-0.629%	190,556	-3.799%
2022-08-10	0.34710	0.3679	0.3374	0.3656	+5.330%	56,143	-4.404%
2022-08-09	0.36540	0.3800	0.3419	0.3471	-5.008%	40,041	+0.691%
2022-08-08	0.35800	0.3729	0.3559	0.3654	+2.067%	57,014	-4.351%
2022-08-07	0.35110	0.3661	0.3439	0.3580	+1.965%	14,168	-2.374%
2022-08-06	0.36070	0.3607	0.3501	0.3511	-2.661%	2,464	-0.456%
2022-08-05	0.33600	0.3614	0.3360	0.3607	+7.351%	322,892	-3.105%
2022-08-04	0.32700	0.3423	0.3270	0.3360	+2.752%	1,580	+4.018%
2022-08-03	0.32900	0.3411	0.3198	0.3270	-0.608%	50,909	+6.881%
2022-08-02	0.34360	0.3486	0.3217	0.3290	-4.249%	16,869	+6.231%
2022-08-01	0.33730	0.3461	0.3328	0.3436	+1.868%	59,825	+1.717%
2022-07-31	0.33830	0.3577	0.3325	0.3373	-0.296%	54,982	+3.617%
2022-07-30	0.33800	0.3565	0.3330	0.3383	+0.089%	491,075	+3.311%
2022-07-29	0.34000	0.3464	0.3287	0.3380	-0.588%	52,071	+3.402%
2022-07-28	0.32910	0.3446	0.3250	0.3400	+3.312%	17,660	+2.794%
2022-07-27	0.31160	0.3312	0.3075	0.3291	+5.278%	18,583	+6.199%
2022-07-26	0.31300	0.3142	0.3029	0.3126	-0.128%	104,853	+11.804%
2022-07-25	0.34310	0.3456	0.3130	0.3130	-8.773%	58,697	+11.661%
2022-07-24	0.33620	0.3503	0.3362	0.3431	+2.052%	3,300	+1.865%
2022-07-23	0.33810	0.3449	0.3276	0.3362	-0.562%	41,063	+3.956%
2022-07-22	0.34930	0.3589	0.3346	0.3381	-3.206%	10,574	+3.372%
2022-07-21	0.34580	0.3528	0.3356	0.3493	+1.012%	20,644	+0.057%
2022-07-20	0.37360	0.3786	0.3438	0.3458	-7.441%	24,036	+1.070%
2022-07-19	0.35990	0.3784	0.3480	0.3736	+3.807%	16,686	-6.451%
2022-07-18	0.33840	0.3676	0.3380	0.3599	+6.353%	48,050	-2.890%
2022-07-17	0.34150	0.3450	0.3347	0.3384	-0.908%	1,298	+3.280%
2022-07-16	0.32940	0.3470	0.3270	0.3415	+3.673%	4,133	+2.343%
2022-07-15	0.33000	0.3389	0.3213	0.3294	-0.182%	121,750	+6.102%
2022-07-14	0.31080	0.3331	0.3034	0.3300	+6.178%	6,272	+5.909%
2022-07-13	0.29370	0.3122	0.2905	0.3108	+5.822%	171,252	+12.452%
2022-07-12	0.29830	0.3160	0.2937	0.2937	-1.542%	219,869	+18.999%
2022-07-11	0.31100	0.3110	0.2973	0.2983	-4.084%	32,122	+17.164%
2022-07-10	0.32400	0.3240	0.3065	0.3110	-4.012%	45,994	+12.379%
2022-07-09	0.31680	0.3250	0.3163	0.3240	+2.273%	3,249	+7.870%
2022-07-08	0.32460	0.3288	0.3102	0.3168	-2.403%	50,018	+10.322%
2022-07-07	0.31330	0.3278	0.3110	0.3246	+3.607%	14,357	+7.671%
2022-07-06	0.30940	0.3144	0.3045	0.3133	+1.261%	4,210	+11.554%
2022-07-05	0.32080	0.3238	0.3022	0.3094	-3.554%	34,172	+12.961%
2022-07-04	0.31150	0.3215	0.3018	0.3208	+2.986%	14,269	+8.946%
2022-07-03	0.30940	0.3171	0.3020	0.3115	+0.679%	4,156	+12.199%
2022-07-02	0.30460	0.3124	0.3018	0.3094	+1.576%	12,867	+12.961%
2022-07-01	0.31470	0.3230	0.3026	0.3046	-3.209%	15,046	+14.741%
2022-06-30	0.30090	0.3171	0.2861	0.3147	+4.586%	64,366	+11.058%
2022-06-29	0.31440	0.3186	0.2970	0.3009	-4.294%	67,570	+16.152%
2022-06-28	0.33230	0.3381	0.3123	0.3144	-5.387%	62,229	+11.164%
2022-06-27	0.33290	0.3469	0.3271	0.3323	-0.180%	27,585	+5.176%
2022-06-26	0.35390	0.3603	0.3329	0.3329	-5.934%	48,621	+4.986%
2022-06-25	0.35250	0.3589	0.3381	0.3539	+0.397%	44,267	-1.243%
2022-06-24	0.33800	0.3597	0.3380	0.3525	+4.290%	83,470	-0.851%
2022-06-23	0.31970	0.3393	0.3142	0.3380	+5.724%	2,697	+3.402%
2022-06-22	0.32720	0.3356	0.3147	0.3197	-2.292%	1,258	+9.321%
2022-06-21	0.32170	0.3434	0.3201	0.3272	+1.710%	342	+6.815%
2022-06-20	0.31600	0.3290	0.3044	0.3217	+1.804%	181,246	+8.642%
2022-06-19	0.29840	0.3256	0.2893	0.3160	+5.898%	2,118	+10.601%
2022-06-18	0.32070	0.3289	0.2675	0.2984	-4.298%	1,628	+17.125%
2022-06-16	0.34370	0.3455	0.3012	0.3118	-9.281%	3,164	+12.091%
2022-06-15	0.30890	0.3515	0.2821	0.3437	+11.266%	457,552	+1.688%
2022-06-14	0.30230	0.3138	0.2890	0.3089	+2.183%	44,947	+13.143%
2022-06-13	0.33170	0.3317	0.2950	0.3023	-8.863%	639,365	+15.614%
2022-06-12	0.35400	0.3566	0.3139	0.3317	-6.299%	245,565	+5.366%
2022-06-11	0.37525	0.3870	0.3446	0.3540	0.000%	8,862	-1.271%

.dark-mode .rb6DTB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rb6DTB{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSD20220930Algorand September 30 2022 Futurescrypto

ALGOUSD20220930
Algorand September 30 2022 Futures
crypto