Dark

ALGOUSD20211231
Algorand December 31 2021 Futures
crypto

Inactive

Dec 31, 2021

1.70USD-1.373%(-0.02)62,8750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	1.7267	1.77860	1.6960	1.7030	-1.373%	62,875	0.000%
2021-12-30	1.5890	1.76380	1.5219	1.7267	+8.666%	219,839	-1.373%
2021-12-29	1.4664	1.64250	1.4108	1.5890	+8.361%	195,959	+7.174%
2021-12-28	1.6660	1.66800	1.4538	1.4664	-11.981%	241,172	+16.135%
2021-12-27	1.6080	1.72560	1.5810	1.6660	+3.607%	89,049	+2.221%
2021-12-26	1.5755	1.64420	1.5483	1.6080	+2.063%	77,216	+5.908%
2021-12-25	1.5752	1.60020	1.5313	1.5755	+0.019%	39,187	+8.093%
2021-12-24	1.4710	1.65300	1.4490	1.5752	+7.084%	210,308	+8.113%
2021-12-23	1.3684	1.48930	1.3443	1.4710	+7.498%	85,856	+15.772%
2021-12-22	1.3566	1.41760	1.3458	1.3684	+0.870%	70,008	+24.452%
2021-12-21	1.2998	1.36670	1.2942	1.3566	+4.370%	94,865	+25.534%
2021-12-20	1.3576	1.36170	1.2601	1.2998	-4.258%	174,978	+31.020%
2021-12-19	1.3817	1.44070	1.3556	1.3576	-1.744%	257,812	+25.442%
2021-12-18	1.3541	1.40230	1.3307	1.3817	+2.038%	67,475	+23.254%
2021-12-17	1.3924	1.40820	1.3136	1.3541	-2.751%	244,667	+25.766%
2021-12-16	1.4342	1.47360	1.3874	1.3924	-2.915%	90,265	+22.307%
2021-12-15	1.3863	1.46580	1.3041	1.4342	+3.455%	117,056	+18.742%
2021-12-14	1.3250	1.39960	1.3172	1.3863	+4.626%	241,221	+22.845%
2021-12-13	1.5486	1.56730	1.3233	1.3250	-14.439%	477,780	+28.528%
2021-12-12	1.5343	1.57340	1.5152	1.5486	+0.932%	13,532	+9.970%
2021-12-11	1.4662	1.59210	1.4439	1.5343	+4.645%	9,166	+10.995%
2021-12-10	1.5577	1.60930	1.4647	1.4662	-5.874%	253,438	+16.151%
2021-12-09	1.7105	1.72510	1.5550	1.5577	-8.933%	57,855	+9.328%
2021-12-08	1.6974	1.71730	1.6053	1.7105	+0.772%	59,662	-0.438%
2021-12-07	1.7770	1.82160	1.6776	1.6974	-4.479%	414,633	+0.330%
2021-12-06	1.7659	1.87150	1.6250	1.7770	+0.629%	303,801	-4.164%
2021-12-05	1.6745	1.77650	1.5897	1.7659	+5.458%	266,070	-3.562%
2021-12-04	1.7763	1.77660	1.3648	1.6745	-5.731%	1,541,307	+1.702%
2021-12-03	1.9300	1.98800	1.7340	1.7763	-7.964%	609,799	-4.127%
2021-12-02	2.0092	2.10310	1.8938	1.9300	-3.942%	170,408	-11.762%
2021-12-01	1.8606	2.07940	1.8565	2.0092	+7.987%	174,711	-15.240%
2021-11-30	1.8245	1.93910	1.7758	1.8606	+1.611%	250,594	-8.470%
2021-11-29	1.7554	1.87790	1.7332	1.8311	+4.312%	102,877	-6.996%
2021-11-28	1.7242	1.76540	1.6208	1.7554	+1.810%	176,271	-2.985%
2021-11-27	1.6470	1.77340	1.6470	1.7242	+4.687%	56,750	-1.230%
2021-11-26	1.8783	1.88990	1.6282	1.6470	-12.314%	280,652	+3.400%
2021-11-25	1.7923	1.90470	1.7758	1.8783	+4.798%	163,055	-9.333%
2021-11-24	1.8980	1.92570	1.7684	1.7923	-5.569%	72,336	-4.982%
2021-11-23	1.7877	1.90930	1.7425	1.8980	+6.122%	394,744	-10.274%
2021-11-22	1.8866	1.89180	1.7642	1.7885	-5.200%	344,505	-4.781%
2021-11-21	1.8930	1.95200	1.8356	1.8866	-0.343%	330,121	-9.732%
2021-11-20	1.9323	1.96910	1.8000	1.8931	-2.029%	218,301	-10.042%
2021-11-19	1.8993	1.96540	1.8008	1.9323	+1.737%	724,707	-11.867%
2021-11-18	1.7141	2.92880	1.7003	1.8993	+10.753%	4,561,195	-10.335%
2021-11-17	1.7834	1.82240	1.6470	1.7149	-3.841%	413,024	-0.694%
2021-11-16	1.9606	1.96060	1.6101	1.7834	-9.066%	703,389	-4.508%
2021-11-15	2.0652	2.09130	1.8802	1.9612	-5.036%	457,869	-13.165%
2021-11-14	2.1682	2.20010	1.9988	2.0652	-4.750%	396,517	-17.538%
2021-11-13	2.2385	2.25770	2.1181	2.1682	-3.192%	210,131	-21.456%
2021-11-12	2.1276	2.46710	2.1078	2.2397	+5.269%	1,446,580	-23.963%
2021-11-11	2.0329	2.16860	1.9750	2.1276	+4.658%	779,409	-19.957%
2021-11-10	2.0521	2.42120	1.8907	2.0329	-0.936%	2,412,593	-16.228%
2021-11-09	2.1686	2.17080	2.0359	2.0521	-5.372%	340,211	-17.012%
2021-11-08	1.9732	2.20610	1.9381	2.1686	+9.903%	529,974	-21.470%
2021-11-07	1.9388	1.97740	1.9248	1.9732	+1.774%	311,766	-13.693%
2021-11-06	1.9509	1.97250	1.8766	1.9388	-0.620%	100,602	-12.162%
2021-11-05	1.9628	2.02570	1.9331	1.9509	-0.606%	207,981	-12.707%
2021-11-04	2.0412	2.07570	1.9213	1.9628	-3.841%	314,000	-13.236%
2021-11-03	1.9756	2.09350	1.9176	2.0412	+3.321%	896,647	-16.569%
2021-11-02	1.9381	2.02180	1.9334	1.9756	+2.024%	414,983	-13.798%
2021-11-01	1.9257	1.96900	1.8734	1.9364	+0.556%	156,985	-12.053%
2021-10-31	1.9170	1.95480	1.8500	1.9257	+0.454%	169,898	-11.565%
2021-10-30	1.9741	1.97700	1.8800	1.9170	-2.892%	121,559	-11.163%
2021-10-29	1.9416	2.02260	1.9292	1.9741	+1.674%	152,124	-13.733%
2021-10-28	1.8811	1.97850	1.8400	1.9416	+3.216%	527,039	-12.289%
2021-10-27	2.1489	2.19440	1.7447	1.8811	-12.462%	704,804	-9.468%
2021-10-26	2.1467	2.20790	2.0485	2.1489	+0.102%	523,359	-20.750%
2021-10-25	1.8936	2.17560	1.8830	2.1467	+13.366%	523,053	-20.669%
2021-10-24	1.9892	2.00830	1.8587	1.8936	-4.806%	104,762	-10.065%
2021-10-23	1.9480	2.02530	1.9204	1.9892	+2.115%	162,748	-14.388%
2021-10-22	1.8562	2.03030	1.8488	1.9480	+4.946%	679,863	-12.577%
2021-10-21	1.8668	1.97540	1.8282	1.8562	-0.568%	540,647	-8.253%
2021-10-20	1.7844	1.90150	1.7583	1.8668	+4.618%	189,321	-8.774%
2021-10-19	1.8046	1.83910	1.7570	1.7844	-1.119%	302,861	-4.562%
2021-10-18	1.8408	1.85900	1.7795	1.8046	-1.967%	40,401	-5.630%
2021-10-17	1.8730	1.96770	1.7939	1.8408	-1.719%	173,318	-7.486%
2021-10-16	1.8248	1.92400	1.8065	1.8730	+2.641%	89,632	-9.076%
2021-10-15	1.8838	1.88660	1.8072	1.8248	-3.132%	151,246	-6.675%
2021-10-14	1.9122	1.95960	1.8591	1.8838	-1.485%	130,805	-9.598%
2021-10-13	1.8215	1.92070	1.7631	1.9122	+4.979%	238,741	-10.940%
2021-10-12	1.7881	1.83510	1.6760	1.8215	+1.868%	284,718	-6.506%
2021-10-11	1.8438	1.91070	1.7528	1.7881	-3.021%	218,540	-4.759%
2021-10-10	1.9813	1.98190	1.8351	1.8438	-6.940%	258,626	-7.636%
2021-10-09	1.9893	2.04100	1.9519	1.9813	-0.402%	102,604	-14.046%
2021-10-08	1.9795	2.09740	1.9720	1.9893	+0.495%	439,255	-14.392%
2021-10-07	1.8935	2.03620	1.8282	1.9795	+4.542%	392,842	-13.968%
2021-10-06	2.0299	2.07180	1.8539	1.8935	-6.720%	452,764	-10.061%
2021-10-05	2.0179	2.14660	1.9995	2.0299	+0.595%	204,215	-16.104%
2021-10-04	2.0725	2.18090	1.9690	2.0179	-2.634%	441,624	-15.605%
2021-10-03	1.8519	2.08330	1.8111	2.0725	+11.888%	297,906	-17.829%
2021-10-02	1.8488	1.96490	1.7865	1.8523	+0.189%	135,946	-8.060%
2021-10-01	1.6909	1.89010	1.6589	1.8488	+9.338%	171,397	-7.886%
2021-09-30	1.6653	1.72650	1.6370	1.6909	+1.537%	197,409	+0.716%
2021-09-29	1.6199	1.81930	1.6077	1.6653	+2.803%	145,631	+2.264%
2021-09-28	1.7432	1.79260	1.6080	1.6199	-7.073%	295,245	+5.130%
2021-09-27	1.8486	1.94040	1.7430	1.7432	-5.702%	249,253	-2.306%
2021-09-26	1.8057	1.85650	1.6335	1.8486	+2.376%	200,224	-7.876%
2021-09-25	1.8563	1.88590	1.7653	1.8057	-2.726%	289,823	-5.688%
2021-09-24	2.0872	2.09080	1.7563	1.8563	-11.063%	798,168	-8.258%
2021-09-23	1.9015	2.13730	1.8529	2.0872	+9.766%	385,393	-18.407%
2021-09-22	1.6379	1.95610	1.6048	1.9015	+16.094%	364,553	-10.439%
2021-09-21	1.7290	1.88680	1.5576	1.6379	-4.917%	203,670	+3.975%
2021-09-20	2.0458	2.04610	1.6043	1.7226	-15.798%	155,577	-1.138%
2021-09-19	2.1497	2.23300	2.0122	2.0458	-4.833%	187,533	-16.756%
2021-09-18	1.9844	2.20220	1.9599	2.1497	+8.330%	105,952	-20.780%
2021-09-17	2.1081	2.23425	1.9581	1.9844	0.000%	9,183	-14.181%

.dark-mode .MyGqPR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MyGqPR{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSD20211231Algorand December 31 2021 Futurescrypto

ALGOUSD20211231
Algorand December 31 2021 Futures
crypto