Dark

ALGOUSD20210625
Algorand June 25 2021 Futures
crypto

Inactive

Jun 25, 2021

0.8922USD+1.826%(+0.0160)94,9410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-25	0.8765	0.8931	0.8590	0.8922	+1.826%	94,941	0.000%
2021-06-24	0.8343	0.8952	0.7982	0.8762	+5.022%	48,640	+1.826%
2021-06-23	0.7385	0.8716	0.7142	0.8343	+12.972%	20,422	+6.940%
2021-06-22	0.7578	0.8561	0.6742	0.7385	-2.547%	122,655	+20.812%
2021-06-21	0.9364	0.9430	0.7521	0.7578	-19.073%	15,382	+17.736%
2021-06-20	0.9372	0.9508	0.8784	0.9364	-0.085%	5,483	-4.720%
2021-06-19	0.9897	0.9914	0.9346	0.9372	-5.305%	8,598	-4.802%
2021-06-18	1.0657	1.0910	0.9616	0.9897	-7.131%	25,169	-9.851%
2021-06-17	1.0165	1.0852	1.0114	1.0657	+4.840%	59,702	-16.280%
2021-06-16	1.0349	1.0579	1.0009	1.0165	-1.778%	8,651	-12.228%
2021-06-15	1.0561	1.0961	1.0261	1.0349	-2.007%	18,454	-13.789%
2021-06-14	1.0423	1.0883	1.0276	1.0561	+1.412%	34,958	-15.519%
2021-06-13	0.9916	1.0679	0.9659	1.0414	+5.022%	38,093	-14.327%
2021-06-12	0.9742	1.0179	0.9138	0.9916	+1.786%	70,524	-10.024%
2021-06-11	1.0520	1.0834	0.9599	0.9742	-7.395%	64,198	-8.417%
2021-06-10	1.0459	1.0535	0.9818	1.0520	+0.583%	51,829	-15.190%
2021-06-09	0.9462	1.1535	0.9133	1.0459	+10.537%	177,620	-14.695%
2021-06-08	0.9655	0.9803	0.8609	0.9462	-1.999%	22,136	-5.707%
2021-06-07	1.0291	1.0939	0.9509	0.9655	-6.180%	54,026	-7.592%
2021-06-06	0.9799	1.0295	0.9703	1.0291	+4.999%	45,809	-13.303%
2021-06-05	1.0319	1.0982	0.9564	0.9801	-5.020%	74,974	-8.968%
2021-06-04	1.1195	1.1387	0.9796	1.0319	-7.825%	101,788	-13.538%
2021-06-03	1.0243	1.1586	1.0116	1.1195	+9.294%	82,579	-20.304%
2021-06-02	0.9008	1.0772	0.8777	1.0243	+13.710%	119,643	-12.897%
2021-06-01	0.9396	0.9592	0.8806	0.9008	-4.129%	52,638	-0.955%
2021-05-31	0.8523	0.9436	0.8188	0.9396	+10.243%	46,062	-5.045%
2021-05-30	0.8327	0.8983	0.7871	0.8523	+2.354%	21,012	+4.681%
2021-05-29	0.9055	0.9356	0.7968	0.8327	-8.040%	34,925	+7.145%
2021-05-28	0.9817	0.9957	0.8540	0.9055	-7.762%	52,363	-1.469%
2021-05-27	1.0312	1.0416	0.9441	0.9817	-4.800%	97,340	-9.117%
2021-05-26	0.9827	1.0674	0.9642	1.0312	+4.935%	120,520	-13.479%
2021-05-25	0.9886	1.0278	0.8778	0.9827	-0.597%	71,344	-9.209%
2021-05-24	0.8313	1.0118	0.8117	0.9886	+18.922%	99,613	-9.751%
2021-05-23	0.9841	1.0493	0.6858	0.8313	-15.527%	218,395	+7.326%
2021-05-22	0.9859	1.0205	0.8654	0.9841	-0.183%	49,522	-9.338%
2021-05-21	1.1233	1.1572	0.8525	0.9859	-12.232%	85,440	-9.504%
2021-05-20	0.9617	1.1322	0.8544	1.1233	+16.804%	96,304	-20.573%
2021-05-19	1.3907	1.4091	0.7628	0.9617	-30.848%	574,556	-7.227%
2021-05-18	1.3080	1.4142	1.2837	1.3907	+6.323%	126,392	-35.845%
2021-05-17	1.4212	1.4327	1.2749	1.3080	-7.965%	235,034	-31.789%
2021-05-16	1.4113	1.5650	1.3559	1.4212	+0.701%	115,934	-37.222%
2021-05-15	1.5004	1.5577	1.3982	1.4113	-5.938%	193,915	-36.782%
2021-05-14	1.3755	1.5132	1.3516	1.5004	+9.120%	222,333	-40.536%
2021-05-13	1.2860	1.4779	1.2283	1.3750	+6.921%	122,010	-35.113%
2021-05-12	1.5092	1.5349	1.2565	1.2860	-14.789%	201,428	-30.622%
2021-05-11	1.4015	1.5100	1.3577	1.5092	+7.685%	49,671	-40.883%
2021-05-10	1.5482	1.5933	1.3423	1.4015	-9.476%	318,152	-36.340%
2021-05-09	1.5539	1.5638	1.4562	1.5482	-0.367%	54,957	-42.372%
2021-05-08	1.6181	1.6624	1.5307	1.5539	-3.968%	71,679	-42.583%
2021-05-07	1.5810	1.7355	1.5100	1.6181	+2.347%	326,655	-44.861%
2021-05-06	1.4767	1.6135	1.4495	1.5810	+7.063%	451,739	-43.567%
2021-05-05	1.2960	1.4849	1.2822	1.4767	+13.943%	105,353	-39.581%
2021-05-04	1.4701	1.4739	1.2945	1.2960	-11.843%	252,202	-31.157%
2021-05-03	1.4172	1.5095	1.4172	1.4701	+3.733%	124,719	-39.310%
2021-05-02	1.4253	1.4431	1.3553	1.4172	-0.568%	36,305	-37.045%
2021-05-01	1.4342	1.4571	1.3811	1.4253	-0.621%	118,978	-37.403%
2021-04-30	1.3533	1.4797	1.3265	1.4342	+5.978%	68,019	-37.791%
2021-04-29	1.3189	1.4137	1.2728	1.3533	+2.608%	134,296	-34.072%
2021-04-28	1.3365	1.3675	1.2398	1.3189	-1.317%	145,031	-32.353%
2021-04-27	1.2662	1.3647	1.2527	1.3365	+5.552%	147,374	-33.244%
2021-04-26	1.1202	1.2792	1.1098	1.2662	+13.033%	241,904	-29.537%
2021-04-25	1.1219	1.2216	1.0750	1.1202	-0.152%	813,455	-20.354%
2021-04-24	1.2040	1.2115	1.1130	1.1219	-6.819%	65,205	-20.474%
2021-04-23	1.2080	1.2380	0.9485	1.2040	-0.331%	656,471	-25.897%
2021-04-22	1.2608	1.3831	1.1813	1.2080	-4.188%	497,268	-26.142%
2021-04-21	1.3411	1.4053	1.2396	1.2608	-5.988%	209,843	-29.235%
2021-04-20	1.3473	1.4133	1.2147	1.3411	-0.460%	413,098	-33.473%
2021-04-19	1.5201	1.5821	1.3422	1.3473	-11.368%	262,512	-33.779%
2021-04-18	1.7951	1.8194	1.1891	1.5201	-15.319%	1,775,634	-41.306%
2021-04-17	1.6153	1.9039	1.6153	1.7951	+11.131%	1,443,690	-50.298%
2021-04-16	1.6798	1.7123	1.4989	1.6153	-3.840%	742,759	-44.766%
2021-04-15	1.5575	1.7395	1.5445	1.6798	+7.852%	758,702	-46.887%
2021-04-14	1.6192	1.6299	1.4644	1.5575	-3.811%	616,100	-42.716%
2021-04-13	1.5816	1.6630	1.5141	1.6192	+2.377%	328,196	-44.899%
2021-04-12	1.6168	1.6978	1.5306	1.5816	-2.177%	403,117	-43.589%
2021-04-11	1.4792	1.6450	1.4464	1.6168	+9.302%	379,669	-44.817%
2021-04-10	1.4754	1.5697	1.4403	1.4792	+0.258%	219,428	-39.684%
2021-04-09	1.4319	1.5117	1.3967	1.4754	+3.038%	141,075	-39.528%
2021-04-08	1.3781	1.4639	1.3692	1.4319	+3.904%	254,235	-37.691%
2021-04-07	1.4858	1.5704	1.3250	1.3781	-7.249%	505,246	-35.259%
2021-04-06	1.4858	1.5830	1.4200	1.4858	0.000%	474,738	-39.952%
2021-04-05	1.3826	1.5199	1.3457	1.4858	+7.472%	320,490	-39.952%
2021-04-04	1.3369	1.4251	1.3060	1.3825	+3.411%	100,643	-35.465%
2021-04-03	1.4426	1.5612	1.3157	1.3369	-7.327%	753,609	-33.264%
2021-04-02	1.4017	1.4527	1.3818	1.4426	+2.918%	123,478	-38.153%
2021-04-01	1.4439	1.4800	1.3680	1.4017	-2.923%	195,716	-36.349%
2021-03-31	1.3935	1.4499	1.3183	1.4439	+3.617%	389,599	-38.209%
2021-03-30	1.4713	1.4935	1.3691	1.3935	-5.288%	262,298	-35.974%
2021-03-29	1.2895	1.5191	1.2725	1.4713	+14.098%	110,147	-39.360%
2021-03-28	1.2133	1.3300	1.1996	1.2895	+6.280%	87,090	-30.810%
2021-03-27	1.1670	1.2713	1.1411	1.2133	+3.967%	93,734	-26.465%
2021-03-26	1.0858	1.1728	1.0828	1.1670	+7.478%	229,671	-23.548%
2021-03-25	1.0707	1.1199	1.0154	1.0858	+1.410%	73,037	-17.830%
2021-03-24	1.1590	1.2349	1.0316	1.0707	-7.619%	103,824	-16.671%
2021-03-23	1.1495	1.2067	1.1118	1.1590	+0.826%	245,456	-23.020%
2021-03-22	1.2324	1.2848	1.0955	1.1495	-6.727%	288,331	-22.384%
2021-03-21	1.2627	1.2910	1.2038	1.2324	-2.338%	149,878	-27.605%
2021-03-20	1.3014	1.3725	1.2574	1.2619	-3.035%	114,430	-29.297%
2021-03-19	1.3129	1.3667	1.2644	1.3014	-0.808%	106,306	-31.443%
2021-03-18	1.3465	1.4393	1.2811	1.3120	-2.562%	270,737	-31.997%
2021-03-17	1.2519	1.3523	1.2035	1.3465	+7.557%	93,191	-33.739%
2021-03-16	1.2655	1.3010	1.1710	1.2519	-1.075%	127,518	-28.732%
2021-03-15	1.1790	1.3996	1.1649	1.2655	+7.337%	315,241	-29.498%
2021-03-14	1.1895	1.2230	1.1404	1.1790	-0.883%	96,747	-24.326%
2021-03-13	1.0914	1.2291	1.0548	1.1895	+8.988%	92,530	-24.994%
2021-03-12	1.1111	1.1963	1.0748	1.0914	0.000%	48,812	-18.252%

.dark-mode .dDmsBQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dDmsBQ{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSD20210625Algorand June 25 2021 Futurescrypto

ALGOUSD20210625
Algorand June 25 2021 Futures
crypto