Dark

ALGOUSD20201225
Algorand December 25 2020 Futures
crypto

Inactive

Dec 25, 2020

0.3100USD-1.242%(-0.0039)21,3150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-25	0.3139	0.3152	0.3092	0.3100	-1.242%	21,315	0.000%
2020-12-24	0.2861	0.3144	0.2819	0.3139	+9.717%	202,985	-1.242%
2020-12-23	0.3390	0.3513	0.2656	0.2861	-15.605%	463,199	+8.354%
2020-12-22	0.3261	0.3471	0.3187	0.3390	+3.956%	484,593	-8.555%
2020-12-21	0.3420	0.3667	0.3139	0.3261	-4.649%	687,888	-4.937%
2020-12-20	0.3561	0.3584	0.3291	0.3420	-3.960%	337,848	-9.357%
2020-12-19	0.3556	0.3850	0.3529	0.3561	+0.141%	91,365	-12.946%
2020-12-18	0.3362	0.3659	0.3203	0.3556	+5.770%	138,936	-12.823%
2020-12-17	0.3402	0.3584	0.3247	0.3362	-1.176%	348,873	-7.793%
2020-12-16	0.3252	0.3450	0.3196	0.3402	+4.613%	116,445	-8.877%
2020-12-15	0.3138	0.3400	0.3138	0.3252	+3.633%	208,275	-4.674%
2020-12-14	0.3090	0.3192	0.3048	0.3138	+1.553%	303,134	-1.211%
2020-12-13	0.3099	0.3215	0.3065	0.3090	-0.290%	523,007	+0.324%
2020-12-12	0.2899	0.3164	0.2893	0.3099	+6.899%	66,170	+0.032%
2020-12-11	0.2949	0.2953	0.2773	0.2899	-1.695%	236,910	+6.933%
2020-12-10	0.3054	0.3073	0.2921	0.2949	-3.438%	48,804	+5.120%
2020-12-09	0.3002	0.3082	0.2862	0.3054	+1.631%	116,668	+1.506%
2020-12-08	0.3313	0.3322	0.2933	0.3005	-9.297%	374,929	+3.161%
2020-12-07	0.3362	0.3437	0.3247	0.3313	-1.457%	43,667	-6.429%
2020-12-06	0.3436	0.3491	0.3290	0.3362	-2.154%	210,290	-7.793%
2020-12-05	0.3268	0.3512	0.3186	0.3436	+5.141%	106,579	-9.779%
2020-12-04	0.3416	0.3737	0.3222	0.3268	-4.333%	696,061	-5.141%
2020-12-03	0.3410	0.3582	0.3397	0.3416	+0.176%	139,683	-9.251%
2020-12-02	0.3106	0.3490	0.3019	0.3410	+9.788%	112,583	-9.091%
2020-12-01	0.3301	0.3487	0.3029	0.3106	-5.907%	229,351	-0.193%
2020-11-30	0.3175	0.3384	0.3144	0.3301	+3.969%	205,851	-6.089%
2020-11-29	0.3145	0.3241	0.3028	0.3175	+0.954%	149,804	-2.362%
2020-11-28	0.3040	0.3254	0.2979	0.3145	+3.454%	105,701	-1.431%
2020-11-27	0.3018	0.3167	0.2878	0.3040	+0.729%	111,004	+1.974%
2020-11-26	0.3434	0.3588	0.2808	0.3018	-12.114%	389,286	+2.717%
2020-11-25	0.3590	0.4222	0.3310	0.3434	-4.345%	482,092	-9.726%
2020-11-24	0.3366	0.3791	0.3288	0.3590	+6.655%	1,093,878	-13.649%
2020-11-23	0.3005	0.3438	0.2956	0.3366	+12.013%	366,183	-7.903%
2020-11-22	0.3175	0.3271	0.2815	0.3005	-5.354%	190,146	+3.161%
2020-11-21	0.2856	0.3267	0.2856	0.3175	+11.169%	733,972	-2.362%
2020-11-20	0.2657	0.2896	0.2633	0.2856	+7.490%	171,433	+8.543%
2020-11-19	0.2687	0.2724	0.2565	0.2657	-1.116%	30,974	+16.673%
2020-11-18	0.2750	0.2791	0.2557	0.2687	-2.291%	174,207	+15.370%
2020-11-17	0.2719	0.2799	0.2700	0.2750	+1.140%	36,277	+12.727%
2020-11-16	0.2575	0.2739	0.2553	0.2719	+5.592%	110,151	+14.013%
2020-11-15	0.2658	0.2726	0.2504	0.2575	-3.123%	116,218	+20.388%
2020-11-14	0.2805	0.2808	0.2638	0.2658	-5.241%	78,512	+16.629%
2020-11-13	0.2668	0.2823	0.2644	0.2805	+5.135%	67,685	+10.517%
2020-11-12	0.2801	0.2801	0.2618	0.2668	-4.748%	61,459	+16.192%
2020-11-11	0.2896	0.2951	0.2782	0.2801	-3.280%	58,253	+10.675%
2020-11-10	0.2612	0.2933	0.2576	0.2896	+10.873%	48,851	+7.044%
2020-11-09	0.2666	0.2755	0.2550	0.2612	-2.026%	223,682	+18.683%
2020-11-08	0.2585	0.2760	0.2538	0.2666	+3.133%	65,133	+16.279%
2020-11-07	0.2770	0.2979	0.2432	0.2585	-6.679%	1,029,912	+19.923%
2020-11-06	0.2482	0.2840	0.2482	0.2770	+11.604%	1,195,193	+11.913%
2020-11-05	0.2388	0.2552	0.2348	0.2482	+3.936%	185,595	+24.899%
2020-11-04	0.2345	0.2443	0.2232	0.2388	+1.834%	64,695	+29.816%
2020-11-03	0.2480	0.2480	0.2247	0.2345	-5.444%	365,724	+32.196%
2020-11-02	0.2591	0.2623	0.2443	0.2480	-4.284%	34,858	+25.000%
2020-11-01	0.2490	0.2619	0.2455	0.2591	+4.056%	65,347	+19.645%
2020-10-31	0.2552	0.2651	0.2490	0.2490	-2.429%	252,124	+24.498%
2020-10-30	0.2575	0.2586	0.2375	0.2552	-0.893%	292,826	+21.473%
2020-10-29	0.2763	0.2842	0.2552	0.2575	-6.804%	84,482	+20.388%
2020-10-28	0.2880	0.2924	0.2687	0.2763	-4.063%	249,918	+12.197%
2020-10-27	0.2922	0.3005	0.2846	0.2880	-1.437%	66,412	+7.639%
2020-10-26	0.3038	0.3069	0.2836	0.2922	-3.818%	185,973	+6.092%
2020-10-25	0.3092	0.3125	0.2994	0.3038	-1.746%	26,621	+2.041%
2020-10-24	0.3096	0.3145	0.3048	0.3092	-0.129%	41,494	+0.259%
2020-10-23	0.3177	0.3247	0.3031	0.3096	-2.550%	98,297	+0.129%
2020-10-22	0.3020	0.3260	0.3020	0.3177	+5.199%	65,114	-2.424%
2020-10-21	0.2876	0.3137	0.2866	0.3020	+5.007%	59,875	+2.649%
2020-10-20	0.3043	0.3043	0.2824	0.2876	-5.488%	193,056	+7.789%
2020-10-19	0.3156	0.3184	0.3031	0.3043	-3.580%	79,423	+1.873%
2020-10-18	0.3138	0.3174	0.3109	0.3156	+0.574%	53,054	-1.774%
2020-10-17	0.3002	0.3184	0.2999	0.3138	+4.530%	111,656	-1.211%
2020-10-16	0.3150	0.3171	0.2961	0.3002	-4.698%	141,379	+3.264%
2020-10-15	0.3286	0.3330	0.3076	0.3150	-4.139%	248,504	-1.587%
2020-10-14	0.3433	0.3479	0.3216	0.3286	-4.282%	298,111	-5.660%
2020-10-13	0.3455	0.3569	0.3337	0.3433	-0.637%	195,104	-9.700%
2020-10-12	0.3332	0.3632	0.3299	0.3455	+3.691%	328,076	-10.275%
2020-10-11	0.3273	0.3379	0.3177	0.3332	+1.803%	107,331	-6.963%
2020-10-10	0.3286	0.3400	0.3215	0.3273	-0.396%	126,308	-5.286%
2020-10-09	0.3102	0.3324	0.3018	0.3286	+5.932%	174,183	-5.660%
2020-10-08	0.3062	0.3147	0.2891	0.3102	+1.306%	180,556	-0.064%
2020-10-07	0.2857	0.3106	0.2775	0.3062	+7.175%	400,140	+1.241%
2020-10-06	0.3185	0.3209	0.2823	0.2857	-10.298%	220,052	+8.505%
2020-10-05	0.3132	0.3217	0.3087	0.3185	+1.692%	69,779	-2.669%
2020-10-04	0.3153	0.3198	0.3070	0.3132	-0.666%	131,565	-1.022%
2020-10-03	0.3168	0.3290	0.3133	0.3153	-0.473%	163,353	-1.681%
2020-10-02	0.3348	0.3399	0.2928	0.3168	-5.376%	600,668	-2.146%
2020-10-01	0.3471	0.3738	0.3262	0.3348	-3.544%	514,189	-7.407%
2020-09-30	0.3395	0.3555	0.3203	0.3471	+2.239%	725,476	-10.689%
2020-09-29	0.3272	0.3429	0.3190	0.3395	+3.759%	391,332	-8.689%
2020-09-28	0.3213	0.3500	0.3203	0.3272	+1.836%	392,998	-5.257%
2020-09-27	0.3262	0.3276	0.3038	0.3213	-1.502%	279,268	-3.517%
2020-09-26	0.3171	0.3420	0.3144	0.3262	+2.870%	351,351	-4.966%
2020-09-25	0.2938	0.3273	0.2880	0.3171	+7.931%	360,155	-2.239%
2020-09-24	0.2680	0.3011	0.2632	0.2938	+9.709%	52,462	+5.514%
2020-09-23	0.3052	0.3093	0.2627	0.2678	-12.254%	133,392	+15.758%
2020-09-22	0.2875	0.3118	0.2761	0.3052	+6.157%	48,884	+1.573%
2020-09-21	0.3263	0.3291	0.2749	0.2875	-11.891%	209,864	+7.826%
2020-09-20	0.3421	0.3586	0.3123	0.3263	-4.619%	443,117	-4.995%
2020-09-19	0.3366	0.3443	0.3259	0.3421	+1.634%	96,184	-9.383%
2020-09-18	0.3569	0.3617	0.3280	0.3366	-5.688%	99,668	-7.903%
2020-09-17	0.3581	0.3741	0.3457	0.3569	-0.335%	44,118	-13.141%
2020-09-16	0.3518	0.3609	0.3358	0.3581	+1.791%	16,325	-13.432%
2020-09-15	0.3803	0.3859	0.3506	0.3518	-7.494%	79,638	-11.882%
2020-09-14	0.3745	0.3881	0.3639	0.3803	+1.549%	114,880	-18.485%
2020-09-13	0.4059	0.4131	0.3564	0.3745	-7.736%	48,493	-17.223%
2020-09-12	0.4084	0.4152	0.3957	0.4059	0.000%	117,159	-23.627%

.dark-mode .M03xQ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M03xQ3{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSD20201225Algorand December 25 2020 Futurescrypto

ALGOUSD20201225
Algorand December 25 2020 Futures
crypto