Dark

AKROUSD
Akropolis / United States dollar
crypto

Inactive

Nov 11, 2022 9:27:00 PM EST

0.0021USD+11.971%(+0.0002)10,3330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.0018990	0.0022320	0.0018990	0.0021420	+11.971%	10,333	0.000%
2022-11-11	0.0025250	0.0025970	0.0012290	0.0019130	-23.204%	904,506	+11.971%
2022-11-10	0.0022950	0.0033100	0.0004800	0.0024910	+8.540%	2,483,832	-14.010%
2022-11-09	0.0031880	0.0032150	0.0017010	0.0022950	-28.011%	457,481	-6.667%
2022-11-08	0.0036900	0.0036945	0.0029700	0.0031880	-13.604%	3,155,436	-32.811%
2022-11-07	0.0037095	0.0037255	0.0036195	0.0036900	-0.526%	908,935	-41.951%
2022-11-06	0.0038180	0.0038800	0.0036940	0.0037095	-2.842%	817,810	-42.256%
2022-11-05	0.0037250	0.0039230	0.0037170	0.0038180	+2.497%	1,382,965	-43.897%
2022-11-04	0.0035590	0.0037410	0.0035590	0.0037250	+4.664%	1,484,181	-42.497%
2022-11-03	0.0034555	0.0036490	0.0034550	0.0035590	+2.995%	1,737,872	-39.815%
2022-11-02	0.0035505	0.0036825	0.0034160	0.0034555	-2.676%	3,074,507	-38.012%
2022-11-01	0.0035065	0.0036100	0.0034840	0.0035505	+1.255%	2,039,057	-39.670%
2022-10-31	0.0035725	0.0036175	0.0034725	0.0035065	-1.847%	2,782,632	-38.913%
2022-10-30	0.0036595	0.0037240	0.0035725	0.0035725	-2.377%	3,069,704	-40.042%
2022-10-29	0.0036260	0.0037195	0.0036060	0.0036595	+0.827%	4,726,120	-41.467%
2022-10-28	0.0035465	0.0036600	0.0035200	0.0036295	+2.340%	1,930,970	-40.984%
2022-10-27	0.0036505	0.0037065	0.0035345	0.0035465	-2.849%	4,194,859	-39.602%
2022-10-26	0.0035855	0.0037505	0.0035380	0.0036505	+1.813%	8,202,834	-41.323%
2022-10-25	0.0038505	0.0038615	0.0035080	0.0035855	-6.882%	5,532,159	-40.259%
2022-10-24	0.0034100	0.0044000	0.0034100	0.0038505	+12.885%	8,079,917	-44.371%
2022-10-23	0.0035080	0.0035300	0.0033505	0.0034110	-2.765%	1,388,091	-37.203%
2022-10-22	0.0034400	0.0037850	0.0033870	0.0035080	+1.977%	6,185,237	-38.940%
2022-10-21	0.0033800	0.0034400	0.0032920	0.0034400	+1.775%	1,568,421	-37.733%
2022-10-20	0.0033750	0.0034820	0.0033210	0.0033800	+0.148%	194,367	-36.627%
2022-10-19	0.0035450	0.0035515	0.0033555	0.0033750	-4.795%	698,207	-36.533%
2022-10-18	0.0036355	0.0036600	0.0034360	0.0035450	-2.489%	3,786,247	-39.577%
2022-10-17	0.0035695	0.0036580	0.0035105	0.0036355	+1.849%	5,198,270	-41.081%
2022-10-16	0.0038315	0.0042275	0.0035695	0.0035695	-6.838%	4,790,363	-39.992%
2022-10-15	0.0034050	0.0046550	0.0034050	0.0038315	+12.526%	15,644,509	-44.095%
2022-10-14	0.0033850	0.0034800	0.0033420	0.0034050	+0.591%	1,991,647	-37.093%
2022-10-13	0.0034500	0.0034500	0.0031010	0.0033850	-1.884%	960,267	-36.721%
2022-10-12	0.0033300	0.0038650	0.0033300	0.0034500	+3.604%	3,259,685	-37.913%
2022-10-11	0.0035550	0.0035625	0.0033200	0.0033300	-6.329%	2,236,831	-35.676%
2022-10-10	0.0036400	0.0036700	0.0035550	0.0035550	-2.335%	642,200	-39.747%
2022-10-09	0.0036750	0.0037300	0.0036150	0.0036400	-0.952%	930,934	-41.154%
2022-10-08	0.0035900	0.0037950	0.0035850	0.0036750	+2.368%	499,470	-41.714%
2022-10-07	0.0037150	0.0037450	0.0035900	0.0035900	-3.365%	392,912	-40.334%
2022-10-06	0.0037050	0.0037850	0.0036800	0.0037150	+0.270%	502,504	-42.342%
2022-10-05	0.0037700	0.0037800	0.0036350	0.0037050	-1.724%	107,393	-42.186%
2022-10-04	0.0037000	0.0038050	0.0036650	0.0037700	+1.892%	267,227	-43.183%
2022-10-03	0.0036250	0.0037350	0.0036250	0.0037000	+2.069%	235,132	-42.108%
2022-10-02	0.0037900	0.0038500	0.0036150	0.0036250	-4.354%	1,316,858	-40.910%
2022-10-01	0.0037450	0.0038100	0.0037250	0.0037900	+1.202%	155,973	-43.483%
2022-09-30	0.0038250	0.0038500	0.0036950	0.0037450	-2.092%	688,367	-42.804%
2022-09-29	0.0039550	0.0041050	0.0036550	0.0038250	-3.287%	1,127,761	-44.000%
2022-09-28	0.0039050	0.0040800	0.0037700	0.0039550	+1.280%	742,659	-45.841%
2022-09-27	0.0039900	0.0041100	0.0039050	0.0039050	-2.130%	505,829	-45.147%
2022-09-26	0.0039700	0.0040150	0.0039050	0.0039900	+0.504%	153,577	-46.316%
2022-09-25	0.0041400	0.0041400	0.0039700	0.0039700	-4.106%	237,021	-46.045%
2022-09-24	0.0041450	0.0041700	0.0040750	0.0041400	-0.121%	88,279	-48.261%
2022-09-23	0.0042450	0.0043000	0.0039900	0.0041450	-2.356%	1,435,149	-48.323%
2022-09-22	0.0042050	0.0043600	0.0041200	0.0042450	+0.951%	1,295,161	-49.541%
2022-09-21	0.0039700	0.0049200	0.0039500	0.0042050	+5.919%	8,376,716	-49.061%
2022-09-20	0.0040900	0.0040900	0.0039350	0.0039700	-2.934%	713,676	-46.045%
2022-09-19	0.0039450	0.0042800	0.0037800	0.0040900	+3.676%	1,876,891	-47.628%
2022-09-18	0.0043350	0.0043350	0.0039450	0.0039450	-8.997%	1,099,497	-45.703%
2022-09-17	0.0045100	0.0050150	0.0042500	0.0043350	-3.880%	1,932,409	-50.588%
2022-09-16	0.0044250	0.0046450	0.0041550	0.0045100	+1.921%	3,861,137	-52.506%
2022-09-15	0.0040450	0.0044450	0.0038800	0.0044250	+9.394%	1,780,836	-51.593%
2022-09-14	0.0037400	0.0047150	0.0037150	0.0040450	+8.155%	18,358,386	-47.046%
2022-09-13	0.0039350	0.0039850	0.0035550	0.0037400	-5.076%	2,011,917	-42.727%
2022-09-12	0.0037700	0.0043450	0.0036900	0.0039400	+4.509%	4,220,267	-45.635%
2022-09-11	0.0037500	0.0038450	0.0036800	0.0037700	+0.533%	936,804	-43.183%
2022-09-10	0.0037700	0.0037950	0.0036650	0.0037500	-0.531%	228,039	-42.880%
2022-09-09	0.0034900	0.0037700	0.0034900	0.0037700	+8.023%	1,422,049	-43.183%
2022-09-08	0.0034650	0.0041500	0.0034250	0.0034900	+0.722%	3,679,654	-38.625%
2022-09-07	0.0033650	0.0034900	0.0032950	0.0034650	+2.972%	1,531,348	-38.182%
2022-09-06	0.0035950	0.0037000	0.0033650	0.0033650	-6.398%	1,175,765	-36.345%
2022-09-05	0.0037100	0.0037450	0.0034650	0.0035950	-3.100%	729,900	-40.417%
2022-09-04	0.0036500	0.0040850	0.0036400	0.0037100	+1.644%	3,540,931	-42.264%
2022-09-03	0.0036150	0.0037250	0.0035500	0.0036500	+0.968%	446,810	-41.315%
2022-09-02	0.0035700	0.0036600	0.0035050	0.0036150	+1.261%	726,934	-40.747%
2022-09-01	0.0035400	0.0036100	0.0034500	0.0035700	+0.847%	403,261	-40.000%
2022-08-31	0.0037150	0.0037700	0.0034400	0.0035400	-4.711%	850,161	-39.492%
2022-08-30	0.0036500	0.0041550	0.0030150	0.0037150	+1.781%	6,232,039	-42.342%
2022-08-29	0.0034650	0.0036750	0.0034600	0.0036500	+5.339%	833,876	-41.315%
2022-08-28	0.0036000	0.0037650	0.0034650	0.0034650	-3.750%	901,845	-38.182%
2022-08-27	0.0036300	0.0037850	0.0035450	0.0036000	-0.826%	2,678,616	-40.500%
2022-08-26	0.0040300	0.0040350	0.0036300	0.0036300	-9.926%	4,295,734	-40.992%
2022-08-25	0.0040250	0.0041250	0.0039900	0.0040300	+0.124%	1,259,665	-46.849%
2022-08-24	0.0040600	0.0040750	0.0039450	0.0040250	-0.862%	924,205	-46.783%
2022-08-23	0.0039350	0.0041500	0.0038050	0.0040600	+3.177%	805,090	-47.241%
2022-08-22	0.0041200	0.0041350	0.0037950	0.0039350	-4.490%	1,832,860	-45.565%
2022-08-21	0.0040800	0.0041650	0.0039950	0.0041200	+0.980%	1,672,856	-48.010%
2022-08-20	0.0040900	0.0050450	0.0039500	0.0040800	-0.244%	3,860,392	-47.500%
2022-08-19	0.0044350	0.0044500	0.0039350	0.0040900	-7.779%	1,285,062	-47.628%
2022-08-18	0.0047100	0.0048000	0.0044350	0.0044350	-5.839%	1,247,503	-51.702%
2022-08-17	0.0049750	0.0051300	0.0046850	0.0047100	-5.327%	943,702	-54.522%
2022-08-16	0.0051500	0.0051800	0.0048100	0.0049750	-3.398%	1,039,770	-56.945%
2022-08-15	0.0051350	0.0052750	0.0049650	0.0051500	+0.292%	996,496	-58.408%
2022-08-14	0.0053200	0.0054800	0.0050400	0.0051350	-3.477%	1,204,843	-58.286%
2022-08-13	0.0054400	0.0055050	0.0052400	0.0053200	-2.206%	3,386,898	-59.737%
2022-08-12	0.0052050	0.0055850	0.0051000	0.0054400	+4.515%	1,891,480	-60.625%
2022-08-11	0.0051800	0.0057600	0.0051500	0.0052050	+0.483%	4,870,903	-58.847%
2022-08-10	0.0050150	0.0052300	0.0049050	0.0051800	+3.290%	2,137,437	-58.649%
2022-08-09	0.0052000	0.0052700	0.0049400	0.0050150	-3.558%	1,719,407	-57.288%
2022-08-08	0.0051550	0.0052550	0.0051000	0.0052000	+0.873%	1,084,517	-58.808%
2022-08-07	0.0051400	0.0051850	0.0050550	0.0051550	+0.292%	447,372	-58.448%
2022-08-06	0.0050900	0.0053250	0.0050650	0.0051400	+0.982%	875,261	-58.327%
2022-08-05	0.0049450	0.0051550	0.0049450	0.0050900	+2.932%	921,622	-57.917%
2022-08-04	0.0050350	0.0051300	0.0049000	0.0049450	-1.787%	1,683,111	-56.684%
2022-08-03	0.0050200	0.0052750	0.0050000	0.0050350	+0.299%	1,840,101	-57.458%
2022-08-02	0.0052750	0.0053050	0.0048700	0.0050200	-4.834%	3,524,376	-57.331%
2022-08-01	0.0053700	0.0064500	0.0050500	0.0052750	-1.769%	6,272,151	-59.393%
2022-07-31	0.0051700	0.0056950	0.0050000	0.0053700	+3.868%	1,287,919	-60.112%
2022-07-30	0.0051700	0.0057200	0.0050600	0.0051700	0.000%	1,738,918	-58.569%
2022-07-29	0.0051600	0.0054450	0.0049400	0.0051700	+0.194%	3,139,309	-58.569%
2022-07-28	0.0048800	0.0051750	0.0048400	0.0051600	+5.738%	1,197,739	-58.488%
2022-07-27	0.0046900	0.0051400	0.0046250	0.0048800	+4.051%	1,368,532	-56.107%
2022-07-26	0.0047600	0.0047650	0.0045900	0.0046900	-1.471%	632,724	-54.328%
2022-07-25	0.0049050	0.0051450	0.0047200	0.0047600	-2.956%	4,402,545	-55.000%
2022-07-24	0.0050000	0.0051400	0.0048400	0.0049050	-1.900%	773,028	-56.330%
2022-07-23	0.0047450	0.0051150	0.0047450	0.0050000	+5.374%	2,593,050	-57.160%
2022-07-22	0.0049200	0.0050650	0.0047000	0.0047450	-3.557%	1,531,791	-54.858%
2022-07-21	0.0047700	0.0050000	0.0045650	0.0049200	+3.145%	4,846,702	-56.463%
2022-07-20	0.0051850	0.0053850	0.0047000	0.0047700	-8.004%	3,796,721	-55.094%
2022-07-19	0.0049400	0.0052850	0.0048650	0.0051850	+4.960%	2,666,408	-58.689%
2022-07-18	0.0048450	0.0051700	0.0047850	0.0049400	+1.961%	3,116,961	-56.640%
2022-07-17	0.0052200	0.0054650	0.0047650	0.0048450	-7.184%	7,869,473	-55.789%
2022-07-16	0.0045900	0.0074500	0.0045900	0.0052200	+13.725%	32,590,875	-58.966%
2022-07-15	0.0044350	0.0049700	0.0043750	0.0045900	+3.495%	1,360,426	-53.333%
2022-07-14	0.0043450	0.0046450	0.0041600	0.0044350	+2.071%	1,655,632	-51.702%
2022-07-13	0.0042500	0.0043750	0.0038850	0.0043450	+2.235%	804,951	-50.702%
2022-07-12	0.0043300	0.0050050	0.0042500	0.0042500	-2.074%	3,250,790	-49.600%
2022-07-11	0.0043900	0.0044400	0.0041800	0.0043400	-1.139%	1,263,208	-50.645%
2022-07-10	0.0046450	0.0046450	0.0043300	0.0043900	-5.490%	2,192,511	-51.207%
2022-07-09	0.0044450	0.0048150	0.0044300	0.0046450	+4.499%	1,301,867	-53.886%
2022-07-08	0.0046650	0.0048300	0.0043750	0.0044450	-4.716%	658,264	-51.811%
2022-07-07	0.0043000	0.0046700	0.0042700	0.0046650	+8.488%	2,075,381	-54.084%
2022-07-06	0.0041900	0.0043250	0.0041700	0.0043000	+2.625%	485,388	-50.186%
2022-07-05	0.0045450	0.0045550	0.0040000	0.0041900	-7.811%	3,951,990	-48.878%
2022-07-04	0.0042250	0.0045450	0.0042200	0.0045450	+7.574%	1,139,680	-52.871%
2022-07-03	0.0041550	0.0043750	0.0040950	0.0042250	+1.685%	1,455,138	-49.302%
2022-07-02	0.0041350	0.0044500	0.0040650	0.0041550	+0.484%	3,803,044	-48.448%
2022-07-01	0.0040700	0.0042300	0.0039950	0.0041350	+1.597%	2,352,798	-48.198%
2022-06-30	0.0042700	0.0044700	0.0038600	0.0040700	-4.684%	4,800,016	-47.371%
2022-06-29	0.0041400	0.0044600	0.0040350	0.0042700	+3.140%	1,643,066	-49.836%
2022-06-28	0.0045450	0.0045750	0.0041400	0.0041400	-8.911%	2,949,611	-48.261%
2022-06-27	0.0045150	0.0047050	0.0044450	0.0045450	+0.664%	1,142,911	-52.871%
2022-06-26	0.0046600	0.0047700	0.0043800	0.0045150	-3.112%	936,172	-52.558%
2022-06-25	0.0046800	0.0050600	0.0046000	0.0046600	-0.427%	1,795,745	-54.034%
2022-06-24	0.0045950	0.0047550	0.0045850	0.0046800	+1.850%	592,715	-54.231%
2022-06-23	0.0045400	0.0047950	0.0045400	0.0045950	+1.211%	392,078	-53.384%
2022-06-22	0.0047500	0.0048300	0.0045400	0.0045400	-4.421%	244,659	-52.819%
2022-06-21	0.0047400	0.0054100	0.0046300	0.0047500	+0.211%	721,910	-54.905%
2022-06-20	0.0045500	0.0051050	0.0043550	0.0047400	+4.176%	1,478,278	-54.810%
2022-06-19	0.0041250	0.0046300	0.0039800	0.0045500	+10.303%	1,292,443	-52.923%
2022-06-18	0.0043900	0.0044200	0.0038750	0.0041250	-6.036%	2,226,124	-48.073%
2022-06-17	0.0043150	0.0045550	0.0043100	0.0043900	+1.738%	458,609	-51.207%
2022-06-16	0.0048500	0.0049200	0.0043100	0.0043150	-11.031%	365,166	-50.359%
2022-06-15	0.0047950	0.0048850	0.0042000	0.0048500	+1.147%	3,257,695	-55.835%
2022-06-14	0.0047450	0.0050900	0.0045100	0.0047950	+1.054%	1,804,783	-55.328%
2022-06-13	0.0051800	0.0052950	0.0044050	0.0047450	-8.398%	10,991,150	-54.858%
2022-06-12	0.0042400	0.0058050	0.0037750	0.0051800	+22.170%	23,877,791	-58.649%
2022-06-11	0.0043950	0.0056700	0.0041550	0.0042400	-3.527%	17,159,224	-49.481%
2022-06-10	0.0045150	0.0047300	0.0042650	0.0043950	-2.658%	932,821	-51.263%
2022-06-09	0.0047950	0.0047950	0.0044550	0.0045150	-5.937%	644,966	-52.558%
2022-06-08	0.0047350	0.0051950	0.0045300	0.0048000	+1.373%	4,042,672	-55.375%
2022-06-07	0.0049250	0.0050500	0.0044200	0.0047350	-3.858%	1,599,585	-54.762%
2022-06-06	0.0048600	0.0052450	0.0048600	0.0049250	+1.337%	882,396	-56.508%
2022-06-05	0.0052800	0.0052900	0.0047350	0.0048600	-7.955%	572,426	-55.926%
2022-06-04	0.0052450	0.0054750	0.0050800	0.0052800	+0.667%	1,755,340	-59.432%
2022-06-03	0.0054300	0.0058200	0.0051750	0.0052450	-3.407%	3,563,046	-59.161%
2022-06-02	0.0057250	0.0058200	0.0050850	0.0054300	-5.153%	5,951,684	-60.552%
2022-06-01	0.0047150	0.0068150	0.0046150	0.0057250	+21.421%	25,534,273	-62.585%
2022-05-31	0.0054450	0.0056700	0.0046000	0.0047150	-13.407%	9,573,751	-54.571%
2022-05-30	0.0056600	0.0071350	0.0050850	0.0054450	-3.799%	33,704,418	-60.661%
2022-05-29	0.0033900	0.0073550	0.0033150	0.0056600	+66.962%	58,035,955	-62.155%
2022-05-28	0.0032200	0.0035850	0.0032050	0.0033900	+5.280%	5,637,876	-36.814%
2022-05-27	0.0034600	0.0046800	0.0031500	0.0032200	-6.936%	6,817,823	-33.478%
2022-05-26	0.0041200	0.0042300	0.0032900	0.0034600	-16.019%	12,424,859	-38.092%
2022-05-25	0.0048750	0.0050800	0.0041200	0.0041200	-15.487%	6,642,047	-48.010%
2022-05-24	0.0035500	0.0056700	0.0035500	0.0048750	+37.324%	18,141,825	-56.062%
2022-05-23	0.0035850	0.0039000	0.0034450	0.0035500	-0.976%	2,362,527	-39.662%
2022-05-22	0.0037000	0.0037150	0.0034800	0.0035850	-3.108%	2,797,971	-40.251%
2022-05-21	0.0034000	0.0037100	0.0033100	0.0037000	+8.824%	587,022	-42.108%
2022-05-20	0.0036200	0.0037600	0.0033150	0.0034000	-6.077%	4,430,231	-37.000%
2022-05-19	0.0031200	0.0036550	0.0029800	0.0036200	+16.026%	3,744,529	-40.829%
2022-05-18	0.0036150	0.0042100	0.0031000	0.0031200	-13.693%	7,060,454	-31.346%
2022-05-17	0.0033200	0.0037100	0.0031850	0.0036150	+8.886%	8,798,151	-40.747%
2022-05-16	0.0040250	0.0040250	0.0032850	0.0033200	-17.516%	439,877	-35.482%
2022-05-15	0.0039200	0.0040350	0.0036600	0.0040250	+2.679%	8,752,800	-46.783%
2022-05-14	0.0037200	0.0040900	0.0034250	0.0039200	+5.376%	513,522	-45.357%
2022-05-13	0.0034500	0.0045700	0.0034000	0.0037200	+7.826%	527,575	-42.419%
2022-05-12	0.0044300	0.0047000	0.0029000	0.0034500	-22.122%	7,151,317	-37.913%
2022-05-11	0.0062600	0.0064850	0.0039650	0.0044300	-29.233%	2,197,678	-51.648%
2022-05-10	0.0059950	0.0071350	0.0058400	0.0062600	+4.420%	999,429	-65.783%
2022-05-09	0.0076500	0.0078700	0.0057700	0.0059950	-21.634%	1,102,380	-64.270%
2022-05-08	0.0077000	0.0079200	0.0074300	0.0076500	-0.649%	222,596	-72.000%
2022-05-07	0.0083150	0.0083200	0.0075000	0.0077000	-7.396%	269,763	-72.182%
2022-05-06	0.0082600	0.0084000	0.0079100	0.0083150	+0.666%	367,066	-74.239%
2022-05-05	0.0094800	0.0095600	0.0080400	0.0082600	-12.869%	387,414	-74.068%
2022-05-04	0.0084150	0.0094900	0.0083950	0.0094800	+12.656%	594,026	-77.405%
2022-05-03	0.0085150	0.0089950	0.0082550	0.0084150	-1.174%	1,425,304	-74.545%
2022-05-02	0.0086950	0.0088700	0.0080200	0.0085150	-2.070%	786,750	-74.844%
2022-05-01	0.0080100	0.0088200	0.0078150	0.0086950	+8.552%	333,943	-75.365%
2022-04-30	0.0092100	0.0093850	0.0077000	0.0080100	-13.029%	566,117	-73.258%
2022-04-29	0.0100250	0.0101200	0.0090200	0.0092100	-8.130%	293,648	-76.743%
2022-04-28	0.0100500	0.0104100	0.0098050	0.0100250	-0.249%	584,142	-78.633%
2022-04-27	0.0095450	0.0102400	0.0095150	0.0100500	+5.291%	297,881	-78.687%
2022-04-26	0.0107100	0.0109400	0.0094450	0.0095450	-10.878%	1,211,172	-77.559%
2022-04-25	0.0107200	0.0107450	0.0099000	0.0107100	-0.093%	794,300	-80.000%
2022-04-24	0.0109600	0.0111150	0.0106450	0.0107200	-2.190%	172,249	-80.019%
2022-04-23	0.0112250	0.0113700	0.0109100	0.0109600	-2.361%	477,118	-80.456%
2022-04-22	0.0110250	0.0114150	0.0109000	0.0112250	+1.814%	848,080	-80.918%
2022-04-21	0.0118350	0.0123000	0.0107800	0.0110250	-6.844%	812,419	-80.571%
2022-04-20	0.0116650	0.0122050	0.0111300	0.0118350	+1.457%	1,054,042	-81.901%
2022-04-19	0.0110700	0.0116650	0.0110450	0.0116650	+5.375%	723,752	-81.637%
2022-04-18	0.0110850	0.0112700	0.0103450	0.0110700	-0.135%	591,672	-80.650%
2022-04-17	0.0116650	0.0119050	0.0110050	0.0110850	-4.972%	734,614	-80.677%
2022-04-16	0.0117900	0.0119050	0.0113350	0.0116650	-1.060%	587,438	-81.637%
2022-04-15	0.0113150	0.0126650	0.0112650	0.0117900	+4.198%	1,695,730	-81.832%
2022-04-14	0.0118850	0.0121150	0.0111100	0.0113150	-4.796%	517,095	-81.069%
2022-04-13	0.0114100	0.0119300	0.0110800	0.0118850	+4.163%	691,782	-81.977%
2022-04-12	0.0108900	0.0116650	0.0108250	0.0114100	+4.775%	873,172	-81.227%
2022-04-11	0.0118900	0.0121400	0.0106650	0.0108900	-8.410%	1,840,292	-80.331%
2022-04-10	0.0125800	0.0126650	0.0118700	0.0118900	-5.485%	977,691	-81.985%
2022-04-09	0.0120250	0.0126650	0.0119350	0.0125800	+4.615%	1,187,364	-82.973%
2022-04-08	0.0133100	0.0133250	0.0118950	0.0120250	-9.654%	1,885,501	-82.187%
2022-04-07	0.0127150	0.0134900	0.0124850	0.0133100	+4.680%	1,465,806	-83.907%
2022-04-06	0.0150950	0.0151700	0.0127100	0.0127150	-15.767%	3,467,344	-83.154%
2022-04-05	0.0160150	0.0168500	0.0150050	0.0150950	-5.745%	1,735,644	-85.810%
2022-04-04	0.0169300	0.0171000	0.0151900	0.0160150	-5.405%	1,128,253	-86.625%
2022-04-03	0.0164350	0.0173300	0.0160750	0.0169300	+3.012%	692,920	-87.348%
2022-04-02	0.0164050	0.0182000	0.0163700	0.0164350	+0.183%	2,733,719	-86.967%
2022-04-01	0.0155250	0.0175850	0.0146800	0.0164050	+5.668%	4,177,515	-86.943%
2022-03-31	0.0150000	0.0196700	0.0143950	0.0155250	+3.500%	4,045,849	-86.203%
2022-03-30	0.0139850	0.0157500	0.0137450	0.0150000	+7.258%	3,150,697	-85.720%
2022-03-29	0.0132450	0.0143800	0.0132450	0.0139850	+5.587%	2,564,184	-84.684%
2022-03-28	0.0138250	0.0146050	0.0130800	0.0132450	-4.195%	4,381,009	-83.828%
2022-03-27	0.0129750	0.0138400	0.0128900	0.0138250	+6.551%	1,904,445	-84.506%
2022-03-26	0.0122650	0.0147400	0.0121150	0.0129750	+5.789%	3,651,290	-83.491%
2022-03-25	0.0128300	0.0133100	0.0122050	0.0122650	-4.404%	3,354,775	-82.536%
2022-03-24	0.0126800	0.0128950	0.0123850	0.0128300	+1.183%	1,141,506	-83.305%
2022-03-23	0.0122200	0.0130350	0.0119050	0.0126800	+3.764%	582,289	-83.107%
2022-03-22	0.0120350	0.0131800	0.0120250	0.0122200	+1.537%	863,608	-82.471%
2022-03-21	0.0117000	0.0125600	0.0113550	0.0120350	+2.863%	265,029	-82.202%
2022-03-20	0.0121950	0.0122700	0.0115800	0.0117000	-4.059%	62,906	-81.692%
2022-03-19	0.0119800	0.0130650	0.0119800	0.0121950	+1.795%	408,383	-82.435%
2022-03-18	0.0115450	0.0119850	0.0111800	0.0119800	+3.768%	60,403	-82.120%
2022-03-17	0.0118400	0.0118800	0.0114700	0.0115450	-2.492%	60,161	-81.447%
2022-03-16	0.0113250	0.0118800	0.0111300	0.0118400	+4.547%	187,729	-81.909%
2022-03-15	0.0111700	0.0114500	0.0106350	0.0113250	+1.388%	190,610	-81.086%
2022-03-14	0.0109450	0.0112600	0.0105650	0.0111700	+2.056%	605,449	-80.824%
2022-03-13	0.0118550	0.0120300	0.0106800	0.0109450	-7.676%	285,424	-80.429%
2022-03-12	0.0124400	0.0125850	0.0117450	0.0118550	-4.703%	400,704	-81.932%
2022-03-11	0.0133700	0.0136100	0.0124400	0.0124400	-6.956%	753,123	-82.781%
2022-03-10	0.0138500	0.0141400	0.0124600	0.0133700	-3.466%	729,261	-83.979%
2022-03-09	0.0124800	0.0138950	0.0124400	0.0138500	+10.978%	1,051,452	-84.534%
2022-03-08	0.0118800	0.0126900	0.0118000	0.0124800	+5.051%	54,179	-82.837%
2022-03-07	0.0116700	0.0124500	0.0112950	0.0118800	+1.799%	232,018	-81.970%
2022-03-06	0.0128300	0.0128300	0.0116700	0.0116700	-9.041%	99,000	-81.645%
2022-03-05	0.0122900	0.0129800	0.0119750	0.0128300	+4.394%	178,803	-83.305%
2022-03-04	0.0131700	0.0131900	0.0121650	0.0122900	-6.682%	1,140,286	-82.571%
2022-03-03	0.0134150	0.0135000	0.0126750	0.0131700	-1.826%	369,329	-83.736%
2022-03-02	0.0148000	0.0149700	0.0133750	0.0134150	-9.358%	300,529	-84.033%
2022-03-01	0.0140650	0.0157750	0.0138400	0.0148000	+5.226%	388,237	-85.527%
2022-02-28	0.0129400	0.0140800	0.0126000	0.0140650	+8.694%	457,724	-84.771%
2022-02-27	0.0132700	0.0135500	0.0124700	0.0129400	-2.487%	352,676	-83.447%
2022-02-26	0.0129200	0.0136250	0.0129200	0.0132700	+2.709%	241,600	-83.858%
2022-02-25	0.0120950	0.0129950	0.0118250	0.0129200	+6.821%	657,509	-83.421%
2022-02-24	0.0115800	0.0123700	0.0098800	0.0120950	+4.447%	811,241	-82.290%
2022-02-23	0.0118250	0.0126400	0.0114950	0.0115800	-2.072%	466,570	-81.503%
2022-02-22	0.0109900	0.0118250	0.0107050	0.0118250	+7.598%	116,314	-81.886%
2022-02-21	0.0118300	0.0124400	0.0109900	0.0109900	-7.101%	311,704	-80.510%
2022-02-20	0.0125700	0.0126400	0.0116000	0.0118300	-5.887%	145,042	-81.893%
2022-02-19	0.0124400	0.0128500	0.0121400	0.0125700	+1.045%	208,943	-82.959%
2022-02-18	0.0129700	0.0133700	0.0124100	0.0124400	-4.086%	83,051	-82.781%
2022-02-17	0.0146700	0.0148600	0.0128700	0.0129700	-11.588%	420,804	-83.485%
2022-02-16	0.0149550	0.0149550	0.0141750	0.0146700	-1.906%	715,372	-85.399%
2022-02-15	0.0135400	0.0149800	0.0134900	0.0149550	+10.451%	363,458	-85.677%
2022-02-14	0.0133300	0.0135850	0.0127900	0.0135400	+1.575%	1,104,612	-84.180%
2022-02-13	0.0137200	0.0140250	0.0130300	0.0133300	-2.843%	64,302	-83.931%
2022-02-12	0.0138950	0.0142250	0.0134900	0.0137200	-1.259%	149,096	-84.388%
2022-02-11	0.0148900	0.0156500	0.0136650	0.0138950	-6.682%	188,921	-84.584%
2022-02-10	0.0162400	0.0163150	0.0147400	0.0148900	-8.313%	613,417	-85.615%
2022-02-09	0.0155100	0.0164750	0.0151950	0.0162400	+4.707%	292,622	-86.810%
2022-02-08	0.0158100	0.0162100	0.0147500	0.0155100	-1.898%	767,357	-86.190%
2022-02-07	0.0147800	0.0159700	0.0145150	0.0158100	+6.969%	745,256	-86.452%
2022-02-06	0.0143050	0.0149400	0.0142150	0.0147800	+3.321%	44,217	-85.507%
2022-02-05	0.0144500	0.0150350	0.0141350	0.0143050	-1.003%	160,258	-85.026%
2022-02-04	0.0128400	0.0144500	0.0128400	0.0144500	+12.539%	653,368	-85.176%
2022-02-03	0.0126400	0.0128900	0.0121550	0.0128400	+1.582%	18,204	-83.318%
2022-02-02	0.0132900	0.0137150	0.0125300	0.0126400	-4.891%	569,971	-83.054%
2022-02-01	0.0132650	0.0139100	0.0131650	0.0132900	+0.188%	387,728	-83.883%
2022-01-31	0.0130000	0.0132650	0.0121300	0.0132650	+2.038%	911,297	-83.852%
2022-01-30	0.0130150	0.0133000	0.0126100	0.0130000	-0.115%	746,197	-83.523%
2022-01-29	0.0126550	0.0133000	0.0126550	0.0130150	+2.845%	786,179	-83.542%
2022-01-28	0.0123500	0.0126550	0.0118000	0.0126550	+2.470%	934,617	-83.074%
2022-01-27	0.0126550	0.0128300	0.0116900	0.0123500	-2.410%	966,356	-82.656%
2022-01-26	0.0123450	0.0137000	0.0122000	0.0126550	+2.511%	2,270,361	-83.074%
2022-01-25	0.0120250	0.0125600	0.0115900	0.0123450	+2.661%	368,756	-82.649%
2022-01-24	0.0125900	0.0125900	0.0106450	0.0120250	-4.488%	1,232,877	-82.187%
2022-01-23	0.0120800	0.0129100	0.0118800	0.0125900	+4.222%	567,138	-82.986%
2022-01-22	0.0135800	0.0137800	0.0108300	0.0120800	-11.046%	2,399,436	-82.268%
2022-01-21	0.0159450	0.0160850	0.0131700	0.0135800	-14.832%	1,355,033	-84.227%
2022-01-20	0.0168150	0.0177500	0.0159250	0.0159450	-5.174%	409,068	-86.566%
2022-01-19	0.0177950	0.0178450	0.0167950	0.0168150	-5.507%	404,869	-87.261%
2022-01-18	0.0180900	0.0183750	0.0172200	0.0177950	-1.631%	64,406	-87.963%
2022-01-17	0.0193500	0.0193950	0.0178150	0.0180900	-6.512%	353,955	-88.159%
2022-01-16	0.0193700	0.0195200	0.0189050	0.0193500	-0.103%	429,032	-88.930%
2022-01-15	0.0189950	0.0194950	0.0188500	0.0193700	+1.974%	49,893	-88.942%
2022-01-14	0.0190800	0.0194750	0.0184550	0.0189950	-0.445%	453,343	-88.723%
2022-01-13	0.0200400	0.0206050	0.0190200	0.0190800	-4.790%	377,821	-88.774%
2022-01-12	0.0187250	0.0203200	0.0187250	0.0200400	+7.023%	103,771	-89.311%
2022-01-11	0.0181100	0.0190000	0.0179500	0.0187250	+3.396%	280,509	-88.561%
2022-01-10	0.0194400	0.0196700	0.0176100	0.0181100	-6.842%	460,138	-88.172%
2022-01-09	0.0186100	0.0197700	0.0184500	0.0194400	+4.460%	224,959	-88.981%
2022-01-08	0.0194800	0.0201650	0.0179000	0.0186100	-4.466%	154,371	-88.490%
2022-01-07	0.0213200	0.0213200	0.0192000	0.0194800	-8.630%	1,483,603	-89.004%
2022-01-06	0.0221700	0.0222900	0.0207300	0.0213200	-3.834%	729,518	-89.953%
2022-01-05	0.0244300	0.0266700	0.0212750	0.0221700	-9.251%	2,185,139	-90.338%
2022-01-04	0.0239300	0.0250300	0.0236050	0.0244300	+2.089%	985,616	-91.232%
2022-01-03	0.0239300	0.0250100	0.0231150	0.0239300	0.000%	1,752,978	-91.049%
2022-01-02	0.0227900	0.0239300	0.0225900	0.0239300	+5.002%	393,990	-91.049%
2022-01-01	0.0222300	0.0227900	0.0221800	0.0227900	+2.519%	160,206	-90.601%
2021-12-31	0.0226100	0.0237100	0.0217300	0.0222300	-1.681%	653,906	-90.364%
2021-12-30	0.0228600	0.0237800	0.0225500	0.0226100	-1.094%	530,018	-90.526%
2021-12-29	0.0227400	0.0236550	0.0224500	0.0228600	+0.528%	851,048	-90.630%
2021-12-28	0.0259050	0.0259050	0.0226150	0.0227400	-12.218%	1,380,627	-90.580%
2021-12-27	0.0254100	0.0273700	0.0252850	0.0259050	+1.948%	1,544,004	-91.731%
2021-12-26	0.0253500	0.0257700	0.0243000	0.0254100	+0.237%	768,321	-91.570%
2021-12-25	0.0240900	0.0257100	0.0240600	0.0253500	+5.230%	254,489	-91.550%
2021-12-24	0.0245900	0.0256000	0.0238400	0.0240900	-2.033%	1,692,803	-91.108%
2021-12-23	0.0237100	0.0253800	0.0232650	0.0245900	+3.712%	3,170,067	-91.289%
2021-12-22	0.0217000	0.0241350	0.0216400	0.0237100	+9.263%	1,768,962	-90.966%
2021-12-21	0.0208000	0.0221000	0.0206300	0.0217000	+4.327%	189,645	-90.129%
2021-12-20	0.0208400	0.0213700	0.0196800	0.0208000	-0.192%	534,365	-89.702%
2021-12-19	0.0212700	0.0221100	0.0207550	0.0208400	-2.022%	84,555	-89.722%
2021-12-18	0.0211950	0.0222150	0.0204850	0.0212700	+0.354%	267,106	-89.929%
2021-12-17	0.0207600	0.0217000	0.0197850	0.0211950	+2.095%	523,761	-89.894%
2021-12-16	0.0208250	0.0219200	0.0207450	0.0207600	-0.312%	273,811	-89.682%
2021-12-15	0.0199750	0.0210400	0.0186250	0.0208250	+4.255%	677,211	-89.714%
2021-12-14	0.0196350	0.0200700	0.0190950	0.0199750	+1.732%	453,257	-89.277%
2021-12-13	0.0226900	0.0228700	0.0195450	0.0196350	-13.464%	954,250	-89.091%
2021-12-12	0.0225600	0.0231950	0.0218850	0.0226900	+0.576%	82,029	-90.560%
2021-12-11	0.0214300	0.0227500	0.0209250	0.0225600	+5.273%	216,137	-90.505%
2021-12-10	0.0221100	0.0229050	0.0213200	0.0214300	-3.076%	348,298	-90.005%
2021-12-09	0.0239950	0.0247200	0.0220000	0.0221100	-7.856%	606,957	-90.312%
2021-12-08	0.0227200	0.0252000	0.0217000	0.0239950	+5.612%	1,605,532	-91.073%
2021-12-07	0.0232650	0.0242850	0.0224400	0.0227200	-2.343%	475,628	-90.572%
2021-12-06	0.0235650	0.0235650	0.0206650	0.0232650	-1.273%	580,517	-90.793%
2021-12-05	0.0254200	0.0260550	0.0226900	0.0235650	-7.297%	668,336	-90.910%
2021-12-04	0.0313350	0.0313350	0.0200000	0.0254200	-18.877%	2,981,053	-91.574%
2021-12-03	0.0325300	0.0357050	0.0296900	0.0313350	-3.674%	1,739,823	-93.164%
2021-12-02	0.0323750	0.0326300	0.0309950	0.0325300	+0.479%	971,119	-93.415%
2021-12-01	0.0315450	0.0354400	0.0315450	0.0323750	+2.631%	3,341,887	-93.384%
2021-11-30	0.0324400	0.0329400	0.0302550	0.0315450	-2.759%	1,011,927	-93.210%
2021-11-29	0.0309450	0.0330700	0.0300650	0.0324400	+4.831%	1,975,022	-93.397%
2021-11-28	0.0307750	0.0311850	0.0289500	0.0309450	+0.552%	923,283	-93.078%
2021-11-27	0.0296750	0.0325800	0.0296250	0.0307750	+3.707%	2,776,291	-93.040%
2021-11-26	0.0333050	0.0333050	0.0289450	0.0296750	-10.873%	1,174,034	-92.782%
2021-11-25	0.0315500	0.0343700	0.0315200	0.0332950	+5.531%	902,490	-93.567%
2021-11-24	0.0331950	0.0335350	0.0310150	0.0315500	-4.956%	754,009	-93.211%
2021-11-23	0.0318850	0.0334600	0.0311000	0.0331950	+4.109%	818,057	-93.547%
2021-11-22	0.0334850	0.0335750	0.0309150	0.0318850	-4.778%	1,687,814	-93.282%
2021-11-21	0.0321650	0.0348700	0.0317100	0.0334850	+4.104%	2,451,328	-93.603%
2021-11-20	0.0307950	0.0322400	0.0303450	0.0321650	+4.449%	555,130	-93.341%
2021-11-19	0.0293700	0.0313900	0.0288550	0.0307950	+4.852%	861,162	-93.044%
2021-11-18	0.0326000	0.0330600	0.0285650	0.0293700	-9.908%	1,097,448	-92.707%
2021-11-17	0.0325200	0.0329000	0.0314400	0.0326000	+0.246%	454,970	-93.429%
2021-11-16	0.0368000	0.0368250	0.0310000	0.0325200	-11.630%	1,634,226	-93.413%
2021-11-15	0.0374150	0.0395950	0.0363400	0.0368000	-1.644%	1,633,235	-94.179%
2021-11-14	0.0376000	0.0384000	0.0366950	0.0374150	-0.492%	152,285	-94.275%
2021-11-13	0.0370000	0.0380700	0.0367700	0.0376000	+1.622%	3,285,620	-94.303%
2021-11-12	0.0378750	0.0383950	0.0338900	0.0370000	-2.310%	4,737,058	-94.211%
2021-11-11	0.0367750	0.0383300	0.0362650	0.0378750	+2.991%	839,991	-94.345%
2021-11-10	0.0404450	0.0417950	0.0338950	0.0367750	-9.074%	1,849,200	-94.175%
2021-11-09	0.0407750	0.0411900	0.0392750	0.0404450	-0.809%	378,397	-94.704%
2021-11-08	0.0396050	0.0409950	0.0386350	0.0407750	+2.954%	1,141,894	-94.747%

.dark-mode .fMW6zH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fMW6zH{ color: #333333; background-color: white; border: 2px solid #333333; }AKROUSDAkropolis / United States dollarcrypto

AKROUSD
Akropolis / United States dollar
crypto