Dark

AKROBTC
Akropolis / Bitcoin
crypto Composite

Inactive

Feb 16, 2025 8:09:00 AM EST

0.00000003897BTC+3288.696%(+0.00000003782)70

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-16	0.00000003897	0.00000003897	0.00000003897	0.00000003897	+3,288.696%	7	0.000%
2025-01-09	0.00000000116	0.00000000116	0.00000000115	0.00000000115	+112.963%	25,000	+3,288.696%
2024-12-22	0.00000002121	0.00000002121	0.00000000054	0.00000000054	-97.454%	50	+7,116.667%
2024-12-21	0.00000002122	0.00000002122	0.00000002121	0.00000002121	0.000%	23,500	+83.734%
2024-12-20	0.00000002500	0.00000002500	0.00000000056	0.00000002121	-15.160%	116,556	+83.734%
2024-12-18	0.00000004000	0.00000004000	0.00000002500	0.00000002500	-37.500%	35,791	+55.880%
2024-12-15	0.00000004000	0.00000004000	0.00000004000	0.00000004000	-19.984%	110	-2.575%
2024-12-04	0.00000004999	0.00000004999	0.00000004998	0.00000004999	+15.158%	19,590	-22.044%
2024-12-03	0.00000004341	0.00000004341	0.00000004341	0.00000004341	-13.163%	1	-10.228%
2024-11-26	0.00000005001	0.00000005001	0.00000004999	0.00000004999	-0.020%	4,158	-22.044%
2024-11-21	0.00000005000	0.00000005000	0.00000005000	0.00000005000	0.000%	300	-22.060%
2024-11-17	0.00000005000	0.00000005000	0.00000005000	0.00000005000	0.000%	130	-22.060%
2024-11-13	0.00000005000	0.00000005000	0.00000005000	0.00000005000	0.000%	781	-22.060%
2024-11-11	0.00000005400	0.00000005400	0.00000005000	0.00000005000	-7.407%	3,227	-22.060%
2024-11-10	0.00000005400	0.00000005400	0.00000005400	0.00000005400	0.000%	1,094	-27.833%
2024-11-06	0.00000005401	0.00000005401	0.00000005400	0.00000005400	0.000%	24,835	-27.833%
2024-11-04	0.00000005400	0.00000005400	0.00000005400	0.00000005400	-10.000%	10	-27.833%
2024-10-07	0.00000006200	0.00000006200	0.00000006000	0.00000006000	0.000%	61,866	-35.050%
2024-10-06	0.00000006820	0.00000008499	0.00000006000	0.00000006000	-33.393%	256,189	-35.050%
2024-08-05	0.00000008541	0.00000009008	0.00000008541	0.00000009008	+44.151%	3,691	-56.738%
2024-07-17	0.00000006249	0.00000006249	0.00000006249	0.00000006249	-18.143%	1,216	-37.638%
2024-06-22	0.00000007633	0.00000007634	0.00000007633	0.00000007634	+32.512%	1,361	-48.952%
2024-06-21	0.00000005761	0.00000005761	0.00000005761	0.00000005761	+5.051%	238	-32.355%
2024-06-20	0.00000008735	0.00000010001	0.00000005400	0.00000005484	-41.385%	41,086	-28.939%
2024-06-07	0.00000010551	0.00000010551	0.00000009356	0.00000009356	-4.618%	13	-58.348%
2024-06-06	0.00000009891	0.00000010841	0.00000008800	0.00000009809	+18.053%	201,327	-60.271%
2024-05-30	0.00000009500	0.00000009500	0.00000008309	0.00000008309	-26.528%	70	-53.099%
2024-05-02	0.00000011309	0.00000011309	0.00000011309	0.00000011309	+16.974%	1	-65.541%
2024-04-19	0.00000009668	0.00000009668	0.00000009668	0.00000009668	-3.320%	2,112	-59.692%
2024-04-15	0.00000010000	0.00000010000	0.00000010000	0.00000010000	+1.389%	1,000	-61.030%
2024-04-10	0.00000009863	0.00000009863	0.00000009863	0.00000009863	+23.288%	2,701	-60.489%
2024-03-27	0.00000008010	0.00000008010	0.00000008000	0.00000008000	-11.111%	6,455	-51.288%
2024-03-19	0.00000009000	0.00000009000	0.00000009000	0.00000009000	-5.263%	1,000	-56.700%
2024-03-18	0.00000009500	0.00000009500	0.00000009500	0.00000009500	-0.011%	55	-58.979%
2024-03-15	0.00000009501	0.00000009501	0.00000009501	0.00000009501	-17.690%	38	-58.983%
2024-03-10	0.00000011543	0.00000011543	0.00000011543	0.00000011543	+15.430%	900	-66.239%
2024-03-09	0.00000010001	0.00000010001	0.00000010000	0.00000010000	-23.071%	3,204	-61.030%
2024-03-07	0.00000009999	0.00000012999	0.00000009999	0.00000012999	+30.003%	10,020	-70.021%
2024-03-05	0.00000009999	0.00000009999	0.00000009999	0.00000009999	+24.925%	1,400	-61.026%
2024-03-04	0.00000009024	0.00000009024	0.00000008004	0.00000008004	-14.405%	2,627	-51.312%
2024-01-28	0.00000009351	0.00000009351	0.00000009351	0.00000009351	-22.043%	38	-58.325%
2024-01-12	0.00000011995	0.00000011995	0.00000009003	0.00000011995	+9.045%	185	-67.511%
2024-01-11	0.00000019988	0.00000019988	0.00000010598	0.00000011000	+3.832%	36	-64.573%
2024-01-09	0.00000011489	0.00000011489	0.00000010594	0.00000010594	-8.014%	1,858	-63.215%
2024-01-02	0.00000019989	0.00000019989	0.00000011517	0.00000011517	-42.383%	529	-66.163%
2024-01-01	0.00000019989	0.00000019989	0.00000019989	0.00000019989	+73.651%	5	-80.504%
2023-12-28	0.00000011511	0.00000011511	0.00000011511	0.00000011511	-34.223%	4,088	-66.145%
2023-12-27	0.00000017500	0.00000017500	0.00000017500	0.00000017500	0.000%	10	-77.731%
2023-12-25	0.00000017500	0.00000017500	0.00000017500	0.00000017500	+33.608%	10	-77.731%
2023-12-10	0.00000019998	0.00000019998	0.00000013098	0.00000013098	-0.773%	444	-70.247%
2023-12-04	0.00000003110	0.00000014470	0.00000003040	0.00000013200	-5.714%	141,807	-70.477%
2023-12-03	0.00000007090	0.00000014000	0.00000007000	0.00000014000	+97.183%	65,766	-72.164%
2023-12-02	0.00000011650	0.00000014980	0.00000007100	0.00000007100	-49.286%	207,732	-45.113%
2023-12-01	0.00000011660	0.00000014000	0.00000011660	0.00000014000	-12.500%	43,617	-72.164%
2023-11-30	0.00000013020	0.00000016000	0.00000011620	0.00000016000	0.000%	66,722	-75.644%
2023-11-29	0.00000011610	0.00000016000	0.00000011610	0.00000016000	+37.221%	68,238	-75.644%
2023-11-28	0.00000011640	0.00000015980	0.00000011610	0.00000011660	-21.056%	109,167	-66.578%
2023-11-27	0.00000010440	0.00000015370	0.00000010440	0.00000014770	+1.862%	77,000	-73.615%
2023-11-26	0.00000014950	0.00000015500	0.00000010090	0.00000014500	+43.707%	99,579	-73.124%
2023-11-25	0.00000010450	0.00000015000	0.00000010090	0.00000010090	+0.699%	52,395	-61.378%
2023-11-24	0.00000011000	0.00000011000	0.00000010000	0.00000010020	-33.200%	20,013	-61.108%
2023-11-23	0.00000010000	0.00000015000	0.00000009250	0.00000015000	+3.093%	405,077	-74.020%
2023-11-22	0.00000009300	0.00000014550	0.00000009240	0.00000014550	-3.000%	175,563	-73.216%
2023-11-21	0.00000015400	0.00000015440	0.00000005650	0.00000015000	-2.597%	587,681	-74.020%
2023-11-20	0.00000015650	0.00000015650	0.00000015400	0.00000015400	+2.598%	29,918	-74.695%
2023-11-11	0.00000015010	0.00000015010	0.00000015010	0.00000015010	-11.706%	850	-74.037%
2023-11-10	0.00000017000	0.00000017000	0.00000017000	0.00000017000	+3.093%	12,326	-77.076%
2023-11-09	0.00000017000	0.00000017000	0.00000016000	0.00000016490	-8.389%	88,195	-76.367%
2023-11-08	0.00000018000	0.00000018000	0.00000018000	0.00000018000	-5.263%	6,812	-78.350%
2023-11-07	0.00000017000	0.00000019000	0.00000017000	0.00000019000	+11.765%	22,460	-79.489%
2023-11-03	0.00000017480	0.00000017480	0.00000017000	0.00000017000	-2.746%	41,138	-77.076%
2023-11-01	0.00000017480	0.00000017480	0.00000017480	0.00000017480	-0.057%	1,382	-77.706%
2023-10-26	0.00000017490	0.00000017490	0.00000017490	0.00000017490	-2.833%	2,000	-77.719%
2023-10-24	0.00000018010	0.00000018010	0.00000018000	0.00000018000	0.000%	1,394	-78.350%
2023-10-23	0.00000019270	0.00000019270	0.00000018000	0.00000018000	-6.591%	9,367	-78.350%
2023-10-20	0.00000019350	0.00000019350	0.00000019270	0.00000019270	+7.050%	40,941	-79.777%
2023-10-19	0.00000021020	0.00000021020	0.00000018001	0.00000018001	-14.322%	13,606	-78.351%
2023-10-17	0.00000021040	0.00000021040	0.00000021010	0.00000021010	-4.500%	1,023	-81.452%
2023-10-16	0.00000022010	0.00000022010	0.00000022000	0.00000022000	-0.045%	34,773	-82.286%
2023-10-15	0.00000022010	0.00000022010	0.00000022010	0.00000022010	-9.424%	31,526	-82.294%
2023-10-13	0.00000024300	0.00000024300	0.00000024300	0.00000024300	+10.404%	28,766	-83.963%
2023-10-10	0.00000022010	0.00000022010	0.00000022010	0.00000022010	-11.953%	10,251	-82.294%
2023-10-09	0.00000022000	0.00000024998	0.00000022000	0.00000024998	-10.709%	3,501	-84.411%
2023-10-07	0.00000027996	0.00000027996	0.00000027996	0.00000027996	+27.255%	172	-86.080%
2023-10-05	0.00000024040	0.00000024040	0.00000022000	0.00000022000	-18.519%	15,000	-82.286%
2023-10-04	0.00000027000	0.00000027000	0.00000027000	0.00000027000	0.000%	972	-85.567%
2023-10-03	0.00000027040	0.00000027040	0.00000027000	0.00000027000	-6.897%	23,721	-85.567%
2023-10-02	0.00000024000	0.00000029000	0.00000024000	0.00000029000	+31.818%	40,387	-86.562%
2023-09-30	0.00000022180	0.00000022180	0.00000022000	0.00000022000	-0.812%	11,180	-82.286%
2023-09-29	0.00000022180	0.00000022180	0.00000022180	0.00000022180	-2.762%	1,275	-82.430%
2023-09-28	0.00000025010	0.00000025010	0.00000022180	0.00000022810	-8.796%	238,818	-82.915%
2023-09-27	0.00000025010	0.00000025010	0.00000025010	0.00000025010	-3.548%	2,075	-84.418%
2023-09-26	0.00000027010	0.00000027010	0.00000025930	0.00000025930	+3.472%	19,748	-84.971%
2023-09-25	0.00000026000	0.00000026000	0.00000025060	0.00000025060	-9.367%	2,898	-84.449%
2023-09-24	0.00000027650	0.00000027650	0.00000027650	0.00000027650	-3.993%	6,469	-85.906%
2023-09-23	0.00000031000	0.00000031000	0.00000028800	0.00000028800	-7.097%	38,550	-86.469%
2023-09-22	0.00000031000	0.00000032240	0.00000030000	0.00000031000	0.000%	19,297	-87.429%
2023-09-21	0.00000031020	0.00000031030	0.00000031000	0.00000031000	+57.841%	43,195	-87.429%
2023-09-11	0.00000044998	0.00000044998	0.00000019640	0.00000019640	-42.252%	2,732	-80.158%
2023-09-04	0.00000034010	0.00000034010	0.00000034010	0.00000034010	+35.676%	405	-88.542%
2023-09-03	0.00000052000	0.00000061970	0.00000025050	0.00000025067	-45.507%	52,299	-84.454%
2023-09-02	0.00000056000	0.00000056000	0.00000046000	0.00000046000	-33.333%	18,433	-91.528%
2023-09-01	0.00000061000	0.00000069000	0.00000060000	0.00000069000	-6.757%	15,728	-94.352%
2023-08-31	0.00000068970	0.00000074000	0.00000068970	0.00000074000	+32.119%	26,563	-94.734%
2023-08-30	0.00000056010	0.00000056010	0.00000056010	0.00000056010	+123.441%	2,610	-93.042%
2023-08-29	0.00000068980	0.00000073000	0.00000025067	0.00000025067	-63.666%	92,804	-84.454%
2023-08-28	0.00000057990	0.00000068990	0.00000051000	0.00000068990	+43.729%	147,120	-94.351%
2023-08-27	0.00000048000	0.00000048000	0.00000048000	0.00000048000	-2.037%	16	-91.881%
2023-08-26	0.00000042060	0.00000048998	0.00000042060	0.00000048998	+344.911%	4,292	-92.047%
2023-08-25	0.00000047780	0.00000048000	0.00000011013	0.00000011013	-76.852%	97,460	-64.615%
2023-08-24	0.00000048000	0.00000058000	0.00000044000	0.00000047577	-3.424%	67,325	-91.809%
2023-08-23	0.00000041000	0.00000053880	0.00000023237	0.00000049264	+25.873%	25,428	-92.090%
2023-08-22	0.00000038210	0.00000039400	0.00000038210	0.00000039138	0.000%	16,111	-90.043%
2023-08-21	0.00000038860	0.00000050990	0.00000024017	0.00000039138	+83.660%	325,557	-90.043%
2023-08-20	0.00000021310	0.00000021310	0.00000021310	0.00000021310	-45.331%	3,032	-81.713%
2023-08-19	0.00000038880	0.00000038980	0.00000038880	0.00000038980	+69.478%	71,236	-90.003%
2023-08-14	0.00000021010	0.00000023000	0.00000019000	0.00000023000	+10.227%	27,947	-83.057%
2023-08-13	0.00000020867	0.00000020867	0.00000020866	0.00000020866	-16.536%	1,383	-81.324%
2023-08-12	0.00000025000	0.00000025000	0.00000024980	0.00000025000	-13.912%	16,829	-84.412%
2023-08-11	0.00000029040	0.00000029040	0.00000029040	0.00000029040	+0.103%	926	-86.581%
2023-08-10	0.00000032510	0.00000039000	0.00000025080	0.00000029010	-3.300%	127,129	-86.567%
2023-08-09	0.00000024050	0.00000030000	0.00000019390	0.00000030000	+24.792%	41,397	-87.010%
2023-08-08	0.00000024040	0.00000024050	0.00000024040	0.00000024040	+0.167%	0.00231284	-83.790%
2023-08-05	0.00000022270	0.00000024040	0.00000021980	0.00000024000	+14.286%	13,696	-83.763%
2023-08-03	0.00000022280	0.00000022280	0.00000021000	0.00000021000	-16.000%	4,596	-81.443%
2023-08-02	0.00000021990	0.00000025160	0.00000021000	0.00000025000	+31.579%	397,791	-84.412%
2023-07-31	0.00000015930	0.00000019000	0.00000015930	0.00000019000	+5.556%	11,169	-79.489%
2023-07-30	0.00000018000	0.00000018000	0.00000018000	0.00000018000	+12.507%	0.00008118	-78.350%
2023-07-29	0.00000017000	0.00000017000	0.00000015999	0.00000015999	-5.888%	24,231	-75.642%
2023-07-28	0.00000011140	0.00000017000	0.00000011140	0.00000017000	0.000%	12,516	-77.076%
2023-07-27	0.00000014000	0.00000017000	0.00000014000	0.00000017000	+13.333%	27,539	-77.076%
2023-07-26	0.00000011140	0.00000015000	0.00000011140	0.00000015000	-11.765%	100	-74.020%
2023-07-25	0.00000016000	0.00000017000	0.00000016000	0.00000017000	+31.773%	22,398	-77.076%
2023-07-24	0.00000015706	0.00000015706	0.00000012901	0.00000012901	-19.369%	13	-69.793%
2023-07-21	0.00000016000	0.00000016000	0.00000016000	0.00000016000	+43.885%	18,600	-75.644%
2023-07-20	0.00000011120	0.00000011120	0.00000011120	0.00000011120	-30.500%	0.00002224	-64.955%
2023-07-13	0.00000016000	0.00000016000	0.00000016000	0.00000016000	+6.667%	5,000	-75.644%
2023-07-12	0.00000015000	0.00000015000	0.00000015000	0.00000015000	+34.892%	10,973	-74.020%
2023-07-11	0.00000011120	0.00000011120	0.00000011120	0.00000011120	-25.867%	0.00043223	-64.955%
2023-07-06	0.00000016000	0.00000016000	0.00000015000	0.00000015000	-6.250%	7,314	-74.020%
2023-07-04	0.00000016000	0.00000016000	0.00000016000	0.00000016000	-5.882%	1,000	-75.644%
2023-06-28	0.00000018000	0.00000018000	0.00000017000	0.00000017000	-15.000%	13,475	-77.076%
2023-06-27	0.00000020000	0.00000020000	0.00000020000	0.00000020000	+11.111%	1,614	-80.515%
2023-06-26	0.00000019000	0.00000019000	0.00000018000	0.00000018000	-5.263%	5,663	-78.350%
2023-06-25	0.00000019000	0.00000019000	0.00000019000	0.00000019000	+81.818%	1,504	-79.489%
2023-06-24	0.00000018620	0.00000018620	0.00000010450	0.00000010450	-45.000%	0.00243484	-62.708%
2023-06-22	0.00000020000	0.00000020000	0.00000019000	0.00000019000	-5.000%	3,043	-79.489%
2023-06-21	0.00000018620	0.00000020000	0.00000018620	0.00000020000	-13.043%	2,193	-80.515%
2023-06-20	0.00000019000	0.00000023000	0.00000019000	0.00000023000	+9.524%	2,532	-83.057%
2023-06-19	0.00000021030	0.00000021030	0.00000019000	0.00000021000	+10.526%	54,083	-81.443%
2023-06-18	0.00000019000	0.00000019000	0.00000019000	0.00000019000	-26.485%	3,251	-79.489%
2023-06-17	0.00000019470	0.00000025845	0.00000010087	0.00000025845	+36.026%	15,500	-84.922%
2023-06-16	0.00000022000	0.00000022000	0.00000019000	0.00000019000	+1.387%	24,131	-79.489%
2023-06-15	0.00000019600	0.00000019600	0.00000017350	0.00000018740	-1.368%	0.00275433	-79.205%
2023-06-12	0.00000019000	0.00000019000	0.00000019000	0.00000019000	0.000%	502	-79.489%
2023-06-11	0.00000019000	0.00000019000	0.00000019000	0.00000019000	-3.061%	7,101	-79.489%
2023-06-10	0.00000019600	0.00000019600	0.00000019600	0.00000019600	+30.667%	0.00037828	-80.117%
2023-06-09	0.00000016000	0.00000016000	0.00000015000	0.00000015000	-21.053%	9,236	-74.020%
2023-06-06	0.00000018140	0.00000019000	0.00000017000	0.00000019000	+11.765%	9,976	-79.489%
2023-06-05	0.00000020500	0.00000025000	0.00000016000	0.00000017000	+24.624%	175,492	-77.076%
2023-06-04	0.00000017750	0.00000017750	0.00000012998	0.00000013641	-11.994%	64,415	-71.432%
2023-06-03	0.00000015500	0.00000015500	0.00000015500	0.00000015500	+3.333%	0.00271003	-74.858%
2023-06-01	0.00000015500	0.00000015500	0.00000014000	0.00000015000	+15.385%	37,954	-74.020%
2023-05-31	0.00000016990	0.00000016990	0.00000010460	0.00000013000	+18.182%	16,606	-70.023%
2023-05-29	0.00000010480	0.00000011000	0.00000010480	0.00000011000	-15.385%	28,171	-64.573%
2023-05-27	0.00000013000	0.00000013000	0.00000013000	0.00000013000	+18.182%	28,019	-70.023%
2023-05-26	0.00000012000	0.00000012000	0.00000011000	0.00000011000	-15.378%	49,200	-64.573%
2023-05-25	0.00000012999	0.00000012999	0.00000012999	0.00000012999	+18.173%	2,857	-70.021%
2023-05-24	0.00000011000	0.00000011000	0.00000011000	0.00000011000	-12.351%	73,441	-64.573%
2023-05-20	0.00000010440	0.00000012550	0.00000010440	0.00000012550	-3.462%	0.00132437	-68.948%
2023-05-17	0.00000013000	0.00000013000	0.00000013000	0.00000013000	+18.182%	14,170	-70.023%
2023-05-15	0.00000011000	0.00000011000	0.00000011000	0.00000011000	0.000%	4,457	-64.573%
2023-05-14	0.00000011000	0.00000011000	0.00000011000	0.00000011000	0.000%	6,416	-64.573%
2023-05-13	0.00000011000	0.00000011000	0.00000011000	0.00000011000	0.000%	49,433	-64.573%
2023-05-11	0.00000012000	0.00000012000	0.00000011000	0.00000011000	-8.333%	99,600	-64.573%
2023-05-10	0.00000012000	0.00000012000	0.00000012000	0.00000012000	+20.240%	20,913	-67.525%
2023-05-09	0.00000012000	0.00000012000	0.00000009980	0.00000009980	-16.833%	116,149	-60.952%
2023-05-08	0.00000013000	0.00000015000	0.00000012000	0.00000012000	-20.266%	71,923	-67.525%
2023-05-06	0.00000015000	0.00000015050	0.00000015000	0.00000015050	-0.066%	0.00013944	-74.106%
2023-05-05	0.00000016250	0.00000016250	0.00000015050	0.00000015060	+0.400%	0.00152158	-74.124%
2023-05-04	0.00000015000	0.00000015000	0.00000015000	0.00000015000	-7.692%	1,316	-74.020%
2023-05-03	0.00000016250	0.00000016250	0.00000016250	0.00000016250	+8.333%	0.00001625	-76.018%
2023-05-02	0.00000015000	0.00000015000	0.00000015000	0.00000015000	0.000%	8,000	-74.020%
2023-04-30	0.00000015000	0.00000015000	0.00000015000	0.00000015000	+36.302%	15,853	-74.020%
2023-04-27	0.00000015060	0.00000015060	0.00000011005	0.00000011005	-26.628%	824	-64.589%
2023-04-26	0.00000015060	0.00000015060	0.00000014999	0.00000014999	+41.727%	17	-74.018%
2023-04-25	0.00000015080	0.00000015080	0.00000010583	0.00000010583	-29.442%	25,627	-63.177%
2023-04-24	0.00000014999	0.00000014999	0.00000014999	0.00000014999	-0.007%	950	-74.018%
2023-04-22	0.00000015000	0.00000015000	0.00000015000	0.00000015000	0.000%	1,210	-74.020%
2023-04-21	0.00000017000	0.00000017000	0.00000015000	0.00000015000	-11.765%	41,261	-74.020%
2023-04-18	0.00000017000	0.00000017000	0.00000016990	0.00000017000	+3.243%	0.0007523	-77.076%
2023-04-17	0.00000017000	0.00000024000	0.00000014998	0.00000016466	+9.773%	104,396	-76.333%
2023-04-16	0.00000017000	0.00000017000	0.00000015000	0.00000015000	0.000%	14,256	-74.020%
2023-04-14	0.00000015000	0.00000015010	0.00000015000	0.00000015000	+11.111%	0.00045705	-74.020%
2023-04-12	0.00000014007	0.00000014007	0.00000013500	0.00000013500	-5.700%	73,235	-71.133%
2023-04-11	0.00000015060	0.00000015060	0.00000014316	0.00000014316	-4.940%	521	-72.779%
2023-04-06	0.00000015060	0.00000015060	0.00000015060	0.00000015060	-5.875%	0.00014036	-74.124%
2023-04-05	0.00000015070	0.00000016000	0.00000015060	0.00000016000	0.000%	1,656	-75.644%
2023-04-04	0.00000016000	0.00000016000	0.00000016000	0.00000016000	-5.882%	3,991	-75.644%
2023-04-03	0.00000015060	0.00000017000	0.00000015060	0.00000017000	+12.882%	1,000	-77.076%
2023-04-02	0.00000015060	0.00000015060	0.00000015060	0.00000015060	-5.875%	0.00008675	-74.124%
2023-04-01	0.00000016000	0.00000024000	0.00000016000	0.00000016000	0.000%	65,201	-75.644%
2023-03-29	0.00000015060	0.00000016000	0.00000015060	0.00000016000	+3.219%	3,200	-75.644%
2023-03-28	0.00000016000	0.00000016116	0.00000015501	0.00000015501	-3.119%	16,789	-74.860%
2023-03-24	0.00000016000	0.00000016000	0.00000016000	0.00000016000	-6.411%	4,617	-75.644%
2023-03-23	0.00000017000	0.00000017401	0.00000016990	0.00000017096	+6.850%	8,277	-77.205%
2023-03-22	0.00000016000	0.00000016000	0.00000016000	0.00000016000	0.000%	1,712	-75.644%
2023-03-21	0.00000016000	0.00000016000	0.00000016000	0.00000016000	-5.882%	3,368	-75.644%
2023-03-20	0.00000017000	0.00000020000	0.00000017000	0.00000017000	-15.000%	41,160	-77.076%
2023-03-18	0.00000020000	0.00000020000	0.00000020000	0.00000020000	0.000%	3,000	-80.515%
2023-03-17	0.00000017000	0.00000020000	0.00000017000	0.00000020000	0.000%	1,068	-80.515%
2023-03-15	0.00000020000	0.00000020000	0.00000020000	0.00000020000	+17.647%	1,844	-80.515%
2023-03-13	0.00000017000	0.00000017000	0.00000017000	0.00000017000	-6.134%	0.00001785	-77.076%
2023-03-12	0.00000018111	0.00000018111	0.00000018111	0.00000018111	+6.011%	629	-78.483%
2023-03-11	0.00000022530	0.00000022550	0.00000017000	0.00000017084	-14.580%	1,651	-77.189%
2023-03-10	0.00000020000	0.00000020000	0.00000020000	0.00000020000	0.000%	1,289	-80.515%
2023-03-09	0.00000028430	0.00000028430	0.00000017000	0.00000020000	-13.043%	23,694	-80.515%
2023-03-08	0.00000017010	0.00000023000	0.00000017010	0.00000023000	0.000%	92,760	-83.057%
2023-03-07	0.00000023000	0.00000023000	0.00000023000	0.00000023000	-15.544%	1,699	-83.057%
2023-03-04	0.00000046000	0.00000046000	0.00000017000	0.00000027233	-9.223%	204	-85.690%
2023-03-03	0.00000025440	0.00000030000	0.00000024550	0.00000030000	+36.364%	121,370	-87.010%
2023-03-02	0.00000023700	0.00000025680	0.00000022000	0.00000022000	-12.000%	23,393	-82.286%
2023-02-27	0.00000021000	0.00000026000	0.00000021000	0.00000025000	+19.048%	24,679	-84.412%
2023-02-26	0.00000025540	0.00000025940	0.00000019000	0.00000021000	+31.250%	21,572	-81.443%
2023-02-25	0.00000019000	0.00000019000	0.00000016000	0.00000016000	-16.248%	52,241	-75.644%
2023-02-23	0.00000019104	0.00000019104	0.00000019104	0.00000019104	0.000%	158	-79.601%
2023-02-22	0.00000019008	0.00000019104	0.00000019008	0.00000019104	+0.037%	50	-79.601%
2023-02-21	0.00000019324	0.00000019324	0.00000019093	0.00000019097	+0.178%	46	-79.594%
2023-02-20	0.00000018859	0.00000019153	0.00000018859	0.00000019063	-4.685%	3	-79.557%
2023-02-19	0.00000020000	0.00000020000	0.00000020000	0.00000020000	-7.317%	9,466	-80.515%
2023-02-18	0.00000024000	0.00000024000	0.00000020264	0.00000021579	+7.728%	7,872	-81.941%
2023-02-17	0.00000019660	0.00000024000	0.00000015565	0.00000020031	+35.813%	46,549	-80.545%
2023-02-16	0.00000015800	0.00000024000	0.00000013833	0.00000014749	-1.673%	174,667	-73.578%
2023-02-15	0.00000014640	0.00000018000	0.00000014640	0.00000015000	0.000%	16,619	-74.020%
2023-02-14	0.00000015000	0.00000015000	0.00000015000	0.00000015000	-0.220%	66	-74.020%
2023-02-12	0.00000015033	0.00000015033	0.00000015033	0.00000015033	-6.044%	100	-74.077%
2023-02-11	0.00000016540	0.00000016540	0.00000016000	0.00000016000	+6.624%	1,778	-75.644%
2023-02-10	0.00000015006	0.00000015006	0.00000015006	0.00000015006	-0.013%	16,500	-74.030%
2023-02-08	0.00000013390	0.00000018000	0.00000013390	0.00000015008	+13.183%	14,953	-74.034%
2023-02-04	0.00000013260	0.00000013260	0.00000013260	0.00000013260	-6.024%	0.00025539	-70.611%
2023-02-02	0.00000014100	0.00000014110	0.00000014100	0.00000014110	0.000%	0.00097953	-72.381%
2023-02-01	0.00000014110	0.00000014110	0.00000014110	0.00000014110	-2.400%	0.00018625	-72.381%
2023-01-31	0.00000013120	0.00000014457	0.00000013120	0.00000014457	+2.459%	2,664	-73.044%
2023-01-30	0.00000014110	0.00000014110	0.00000014110	0.00000014110	-6.046%	0.00007831	-72.381%
2023-01-29	0.00000015018	0.00000015018	0.00000015018	0.00000015018	-16.567%	5,771	-74.051%
2023-01-28	0.00000016000	0.00000018000	0.00000016000	0.00000018000	+8.761%	7,000	-78.350%
2023-01-27	0.00000016530	0.00000016550	0.00000016530	0.00000016550	+10.333%	0.00320110	-76.453%
2023-01-26	0.00000017000	0.00000017000	0.00000015000	0.00000015000	+1.502%	190,951	-74.020%
2023-01-24	0.00000014778	0.00000014778	0.00000014778	0.00000014778	+1.917%	9,992	-73.630%
2023-01-22	0.00000015000	0.00000017000	0.00000014003	0.00000014500	-3.333%	36,284	-73.124%
2023-01-21	0.00000015320	0.00000016000	0.00000015000	0.00000015000	-11.765%	68,934	-74.020%
2023-01-20	0.00000017000	0.00000017000	0.00000017000	0.00000017000	+13.333%	13,276	-77.076%
2023-01-19	0.00000015320	0.00000019944	0.00000015000	0.00000015000	-6.250%	13,305	-74.020%
2023-01-18	0.00000017000	0.00000017000	0.00000016000	0.00000016000	+3.226%	29,779	-75.644%
2023-01-17	0.00000015320	0.00000015500	0.00000015320	0.00000015500	-8.824%	0.00092870	-74.858%
2023-01-14	0.00000015500	0.00000022000	0.00000015500	0.00000017000	+0.012%	93,848	-77.076%
2023-01-13	0.00000018000	0.00000018000	0.00000016718	0.00000016998	-0.012%	199,294	-77.074%
2023-01-12	0.00000017000	0.00000017000	0.00000017000	0.00000017000	-2.857%	3,402	-77.076%
2023-01-11	0.00000016200	0.00000017500	0.00000016200	0.00000017500	-2.778%	100	-77.731%
2023-01-10	0.00000016490	0.00000018000	0.00000016490	0.00000018000	+5.820%	45,102	-78.350%
2023-01-09	0.00000017010	0.00000017010	0.00000017010	0.00000017010	-5.500%	0.00051370	-77.090%
2023-01-08	0.00000019000	0.00000019000	0.00000018000	0.00000018000	-1.720%	8,120	-78.350%
2023-01-04	0.00000019000	0.00000019000	0.00000018315	0.00000018315	-12.786%	2,463	-78.722%
2023-01-03	0.00000021000	0.00000021000	0.00000021000	0.00000021000	+10.526%	9,524	-81.443%
2023-01-02	0.00000019000	0.00000019000	0.00000019000	0.00000019000	+9.763%	4,219	-79.489%
2023-01-01	0.00000017310	0.00000017310	0.00000017310	0.00000017310	0.000%	0.00014973	-77.487%
2022-12-31	0.00000017310	0.00000017310	0.00000017310	0.00000017310	-3.823%	0.00158127	-77.487%
2022-12-28	0.00000020000	0.00000021000	0.00000017998	0.00000017998	-10.010%	70,333	-78.348%
2022-12-27	0.00000016490	0.00000026000	0.00000016490	0.00000020000	0.000%	24,993	-80.515%
2022-12-26	0.00000021000	0.00000052000	0.00000013490	0.00000020000	+33.333%	470,972	-80.515%
2022-12-22	0.00000015000	0.00000015000	0.00000015000	0.00000015000	+19.818%	1	-74.020%
2022-12-19	0.00000015270	0.00000015280	0.00000012519	0.00000012519	-10.579%	300	-68.871%
2022-12-18	0.00000014000	0.00000014000	0.00000014000	0.00000014000	-6.667%	2,693	-72.164%
2022-12-17	0.00000016100	0.00000016100	0.00000013000	0.00000015000	0.000%	142,193	-74.020%
2022-12-16	0.00000015420	0.00000015420	0.00000015000	0.00000015000	+7.143%	813	-74.020%
2022-12-14	0.00000016000	0.00000016000	0.00000014000	0.00000014000	-12.500%	12,015	-72.164%
2022-12-13	0.00000015270	0.00000016000	0.00000015270	0.00000016000	-5.633%	577	-75.644%
2022-12-12	0.00000016946	0.00000016955	0.00000016946	0.00000016955	+5.969%	49,672	-77.016%
2022-12-11	0.00000016100	0.00000017000	0.00000016000	0.00000016000	-5.882%	5,386	-75.644%
2022-12-10	0.00000017000	0.00000017000	0.00000017000	0.00000017000	+13.333%	11,649	-77.076%
2022-12-09	0.00000016000	0.00000016000	0.00000015000	0.00000015000	-7.121%	2	-74.020%
2022-12-07	0.00000016150	0.00000016150	0.00000016150	0.00000016150	-5.000%	0.00022852	-75.870%
2022-12-05	0.00000017000	0.00000017000	0.00000017000	0.00000017000	+5.525%	3,668	-77.076%
2022-12-03	0.00000016110	0.00000016110	0.00000016110	0.00000016110	+0.681%	0.00002368	-75.810%
2022-12-02	0.00000017000	0.00000017000	0.00000016001	0.00000016001	-5.876%	9,808	-75.645%
2022-11-29	0.00000017000	0.00000017000	0.00000017000	0.00000017000	+6.250%	17,631	-77.076%
2022-11-28	0.00000019750	0.00000020550	0.00000016000	0.00000016000	-5.882%	17,631	-75.644%
2022-11-27	0.00000017000	0.00000017000	0.00000017000	0.00000017000	+6.250%	1	-77.076%
2022-11-26	0.00000015000	0.00000018000	0.00000015000	0.00000016000	-9.910%	32,109	-75.644%
2022-11-25	0.00000017760	0.00000017760	0.00000017760	0.00000017760	+18.400%	1	-78.057%
2022-11-24	0.00000016000	0.00000016000	0.00000015000	0.00000015000	-11.765%	2,693	-74.020%
2022-11-23	0.00000017920	0.00000017920	0.00000017000	0.00000017000	+13.333%	291,450	-77.076%
2022-11-22	0.00000016000	0.00000017000	0.00000015000	0.00000015000	-23.454%	83,400	-74.020%
2022-11-21	0.00000015010	0.00000019596	0.00000015010	0.00000019596	+22.475%	1	-80.113%
2022-11-20	0.00000015000	0.00000017900	0.00000015000	0.00000016000	+6.667%	27,794	-75.644%
2022-11-19	0.00000015000	0.00000015000	0.00000015000	0.00000015000	0.000%	4,421	-74.020%
2022-11-18	0.00000015000	0.00000015000	0.00000015000	0.00000015000	0.000%	2,693	-74.020%
2022-11-17	0.00000015000	0.00000015000	0.00000015000	0.00000015000	+7.143%	17,650	-74.020%
2022-11-15	0.00000015000	0.00000015000	0.00000014000	0.00000014000	-6.667%	3,827	-72.164%
2022-11-14	0.00000015550	0.00000015550	0.00000014000	0.00000015000	+7.112%	60,993	-74.020%
2022-11-13	0.00000015010	0.00000015010	0.00000013000	0.00000014004	-11.373%	85,901	-72.172%
2022-11-12	0.00000015010	0.00000015801	0.00000013000	0.00000015801	-3.316%	3,242	-75.337%
2022-11-11	0.00000015010	0.00000016343	0.00000013000	0.00000016343	-2.598%	341,237	-76.155%
2022-11-10	0.00000015000	0.00000017000	0.00000014000	0.00000016779	-6.331%	26,307	-76.775%
2022-11-09	0.00000015880	0.00000018000	0.00000013000	0.00000017913	+5.371%	97,338	-78.245%
2022-11-08	0.00000017510	0.00000018000	0.00000015880	0.00000017000	0.000%	47,259	-77.076%
2022-11-06	0.00000017000	0.00000017000	0.00000017000	0.00000017000	-14.055%	6,372	-77.076%
2022-11-05	0.00000019780	0.00000019780	0.00000019780	0.00000019780	+39.031%	0.00015210	-80.298%
2022-11-04	0.00000017750	0.00000020117	0.00000014227	0.00000014227	+0.225%	77,593	-72.608%
2022-11-03	0.00000017930	0.00000018000	0.00000014195	0.00000014195	-16.500%	5,641	-72.547%
2022-11-02	0.00000017520	0.00000019000	0.00000015000	0.00000017000	+16.871%	12,993	-77.076%
2022-11-01	0.00000017550	0.00000017550	0.00000014546	0.00000014546	-14.430%	6,848	-73.209%
2022-10-31	0.00000017550	0.00000020684	0.00000015000	0.00000016999	-5.561%	68,234	-77.075%
2022-10-30	0.00000017520	0.00000018000	0.00000017520	0.00000018000	-13.478%	109,110	-78.350%
2022-10-29	0.00000018000	0.00000020804	0.00000018000	0.00000020804	+15.578%	9,185	-81.268%
2022-10-28	0.00000019800	0.00000019800	0.00000018000	0.00000018000	0.000%	7,291	-78.350%
2022-10-27	0.00000018000	0.00000018000	0.00000018000	0.00000018000	-14.286%	882	-78.350%
2022-10-26	0.00000021000	0.00000021260	0.00000021000	0.00000021000	-1.496%	29	-81.443%
2022-10-24	0.00000018920	0.00000021536	0.00000018910	0.00000021319	+21.753%	5,038	-81.721%
2022-10-23	0.00000019790	0.00000019790	0.00000017510	0.00000017510	-2.992%	0.00306418	-77.744%
2022-10-22	0.00000015000	0.00000018050	0.00000015000	0.00000018050	-15.528%	0.00208677	-78.410%
2022-10-21	0.00000021368	0.00000021368	0.00000021368	0.00000021368	+18.055%	1	-81.762%
2022-10-20	0.00000018050	0.00000018100	0.00000018050	0.00000018100	0.000%	0.00032287	-78.470%
2022-10-19	0.00000018100	0.00000018100	0.00000018100	0.00000018100	-9.500%	0.00643129	-78.470%
2022-10-17	0.00000019870	0.00000020000	0.00000018000	0.00000020000	-7.037%	27,691	-80.515%
2022-10-16	0.00000019880	0.00000021514	0.00000018000	0.00000021514	+2.448%	13,728	-81.886%
2022-10-15	0.00000021450	0.00000023950	0.00000018000	0.00000021000	+6.168%	160,119	-81.443%
2022-10-14	0.00000019990	0.00000019990	0.00000019780	0.00000019780	+16.353%	0.00012954	-80.298%
2022-10-13	0.00000017580	0.00000017580	0.00000017000	0.00000017000	-5.556%	168,511	-77.076%
2022-10-12	0.00000017580	0.00000018000	0.00000017000	0.00000018000	+2.389%	30,155	-78.350%
2022-10-11	0.00000017890	0.00000017890	0.00000017580	0.00000017580	-7.474%	0.02146541	-77.833%
2022-10-09	0.00000019000	0.00000019000	0.00000019000	0.00000019000	+11.765%	15,627	-79.489%
2022-10-08	0.00000017000	0.00000017000	0.00000017000	0.00000017000	-4.762%	26,356	-77.076%
2022-10-06	0.00000017850	0.00000017850	0.00000017850	0.00000017850	-18.808%	0.00004463	-78.168%
2022-10-03	0.00000019000	0.00000021985	0.00000018000	0.00000021985	+15.711%	1,301	-82.274%
2022-09-30	0.00000019000	0.00000026248	0.00000019000	0.00000019000	0.000%	18,819	-79.489%
2022-09-29	0.00000019000	0.00000019000	0.00000019000	0.00000019000	+11.771%	10,083	-79.489%
2022-09-28	0.00000019000	0.00000019000	0.00000011111	0.00000016999	-19.740%	27,334	-77.075%
2022-09-27	0.00000021180	0.00000021180	0.00000021180	0.00000021180	0.000%	0.00027428	-81.601%
2022-09-26	0.00000021180	0.00000021180	0.00000021180	0.00000021180	0.000%	0.00003939	-81.601%
2022-09-25	0.00000023930	0.00000023930	0.00000021180	0.00000021180	+13.994%	0.00484420	-81.601%
2022-09-23	0.00000020740	0.00000020770	0.00000018480	0.00000018580	-15.660%	0.00269252	-79.026%
2022-09-22	0.00000019580	0.00000022030	0.00000019580	0.00000022030	+21.044%	4,600	-82.310%
2022-09-21	0.00000022990	0.00000024730	0.00000017840	0.00000018200	-9.000%	0.05333592	-78.588%
2022-09-19	0.00000022990	0.00000022990	0.00000017630	0.00000020000	0.000%	13,404	-80.515%
2022-09-18	0.00000023600	0.00000023600	0.00000020000	0.00000020000	-13.043%	5,000	-80.515%
2022-09-17	0.00000022770	0.00000023600	0.00000017580	0.00000023000	+21.046%	1,719	-83.057%
2022-09-16	0.00000021510	0.00000023060	0.00000019000	0.00000019001	-4.995%	244,116	-79.491%
2022-09-15	0.00000021390	0.00000021390	0.00000019450	0.00000020000	0.000%	1,098,206	-80.515%
2022-09-14	0.00000017470	0.00000023900	0.00000017470	0.00000020000	+32.415%	3,439,232	-80.515%
2022-09-13	0.00000017740	0.00000019000	0.00000015104	0.00000015104	-20.505%	408,236	-74.199%
2022-09-12	0.00000017400	0.00000019730	0.00000017000	0.00000019000	+11.209%	223,551	-79.489%
2022-09-11	0.00000017260	0.00000017890	0.00000016999	0.00000017085	+0.506%	27,076	-77.191%
2022-09-10	0.00000017050	0.00000017720	0.00000016999	0.00000016999	+13.334%	132,776	-77.075%
2022-09-09	0.00000018270	0.00000021800	0.00000011111	0.00000014999	-16.672%	592,584	-74.018%
2022-09-08	0.00000017820	0.00000020690	0.00000017090	0.00000018000	+10.599%	195,384	-78.350%
2022-09-07	0.00000018140	0.00000018140	0.00000016275	0.00000016275	-4.259%	142,377	-76.055%
2022-09-06	0.00000018000	0.00000020700	0.00000016999	0.00000016999	-13.270%	337,432	-77.075%
2022-09-05	0.00000018470	0.00000020700	0.00000017180	0.00000019600	+3.158%	186,233	-80.117%
2022-09-04	0.00000018190	0.00000020760	0.00000018090	0.00000019000	+4.338%	1,140,477	-79.489%
2022-09-03	0.00000017900	0.00000018820	0.00000017880	0.00000018210	-7.182%	170,455	-78.600%
2022-09-02	0.00000017660	0.00000020086	0.00000017170	0.00000019619	+14.263%	185,412	-80.137%
2022-09-01	0.00000017970	0.00000020770	0.00000017170	0.00000017170	-4.611%	413,576	-77.303%
2022-08-31	0.00000018390	0.00000020650	0.00000017780	0.00000018000	-5.263%	487,712	-78.350%
2022-08-30	0.00000017950	0.00000020000	0.00000017810	0.00000019000	-1.809%	322,808	-79.489%
2022-08-29	0.00000017930	0.00000021790	0.00000017170	0.00000019350	+1.842%	106,145	-79.860%
2022-08-28	0.00000017980	0.00000019000	0.00000017000	0.00000019000	-11.583%	272,520	-79.489%
2022-08-27	0.00000018290	0.00000021760	0.00000017000	0.00000021489	+23.999%	268,327	-81.865%
2022-08-26	0.00000018740	0.00000021800	0.00000017330	0.00000017330	-20.505%	308,774	-77.513%
2022-08-25	0.00000018770	0.00000021800	0.00000018600	0.00000021800	+21.111%	204,374	-82.124%

.dark-mode .Kqxm12{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kqxm12{ color: #333333; background-color: white; border: 2px solid #333333; }AKROBTCAkropolis / Bitcoincrypto Composite

AKROBTC
Akropolis / Bitcoin
crypto Composite