Dark

AGIETH
SingularityNET / Ethereum
crypto

Inactive

May 29, 2020 7:59:00 AM EDT

0.00007363ETH+1.657%(+0.00000120)1,090,3570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-05-29	0.00007243	0.00007405	0.00007098	0.00007363	+1.657%	1,090,357	0.000%
2020-05-28	0.00007837	0.00008276	0.00007241	0.00007243	-7.450%	2,191,023	+1.657%
2020-05-27	0.00008267	0.00009095	0.00007685	0.00007826	-5.334%	2,838,787	-5.916%
2020-05-26	0.00007675	0.00008387	0.00007665	0.00008267	+7.770%	2,539,937	-10.935%
2020-05-25	0.00007168	0.00007970	0.00007148	0.00007671	+6.320%	1,961,670	-4.015%
2020-05-24	0.00007070	0.00007700	0.00007011	0.00007215	+1.892%	1,330,856	+2.051%
2020-05-23	0.00007263	0.00007558	0.00007002	0.00007081	-3.752%	1,068,339	+3.982%
2020-05-22	0.00007168	0.00007450	0.00006898	0.00007357	+2.637%	1,774,879	+0.082%
2020-05-21	0.00006609	0.00007187	0.00006452	0.00007168	+8.837%	1,746,725	+2.720%
2020-05-20	0.00006701	0.00006832	0.00006468	0.00006586	-2.314%	1,448,539	+11.798%
2020-05-19	0.00006546	0.00006789	0.00006411	0.00006742	+2.963%	488,488	+9.211%
2020-05-18	0.00006651	0.00006680	0.00006406	0.00006548	-1.563%	1,186,523	+12.447%
2020-05-17	0.00006915	0.00006973	0.00006652	0.00006652	-3.984%	442,341	+10.689%
2020-05-16	0.00006972	0.00007019	0.00006855	0.00006928	-0.873%	478,895	+6.279%
2020-05-15	0.00006978	0.00007106	0.00006753	0.00006989	+1.466%	643,363	+5.351%
2020-05-14	0.00006815	0.00007180	0.00006600	0.00006888	+0.761%	1,024,424	+6.896%
2020-05-13	0.00006837	0.00007040	0.00006668	0.00006836	+0.029%	987,835	+7.709%
2020-05-12	0.00006611	0.00007066	0.00006496	0.00006834	+2.813%	1,584,019	+7.741%
2020-05-11	0.00006836	0.00007095	0.00006405	0.00006647	-2.765%	2,391,633	+10.772%
2020-05-10	0.00006600	0.00006909	0.00006299	0.00006836	+2.843%	913,118	+7.709%
2020-05-09	0.00006755	0.00006909	0.00006535	0.00006647	-1.599%	1,529,053	+10.772%
2020-05-08	0.00006507	0.00007022	0.00006458	0.00006755	+3.493%	1,056,778	+9.001%
2020-05-07	0.00007199	0.00007199	0.00006494	0.00006527	-9.335%	2,064,772	+12.808%
2020-05-06	0.00006963	0.00007282	0.00006654	0.00007199	+4.576%	1,429,623	+2.278%
2020-05-05	0.00006995	0.00007055	0.00006793	0.00006884	-1.587%	823,083	+6.958%
2020-05-04	0.00007112	0.00007255	0.00006778	0.00006995	-1.769%	1,464,576	+5.261%
2020-05-03	0.00007263	0.00007298	0.00007009	0.00007121	-1.234%	223,594	+3.398%
2020-05-02	0.00007229	0.00007400	0.00007142	0.00007210	-0.277%	1,060,218	+2.122%
2020-05-01	0.00007061	0.00007398	0.00006978	0.00007230	+2.393%	1,208,460	+1.840%
2020-04-30	0.00007357	0.00007567	0.00006874	0.00007061	-3.208%	2,595,190	+4.277%
2020-04-29	0.00007778	0.00007920	0.00006931	0.00007295	-6.198%	3,831,232	+0.932%
2020-04-28	0.00007556	0.00008430	0.00007248	0.00007777	+3.404%	4,135,413	-5.323%
2020-04-27	0.00007112	0.00007610	0.00006820	0.00007521	+6.274%	1,098,773	-2.101%
2020-04-26	0.00006836	0.00007300	0.00006770	0.00007077	+3.525%	1,234,731	+4.041%
2020-04-25	0.00006941	0.00007008	0.00006670	0.00006836	-1.513%	854,213	+7.709%
2020-04-24	0.00006639	0.00006975	0.00006600	0.00006941	+4.628%	918,953	+6.080%
2020-04-23	0.00006653	0.00006723	0.00006464	0.00006634	-0.271%	513,886	+10.989%
2020-04-22	0.00006804	0.00006934	0.00006652	0.00006652	-2.248%	377,331	+10.689%
2020-04-21	0.00006811	0.00006968	0.00006728	0.00006805	-0.410%	312,295	+8.200%
2020-04-20	0.00006866	0.00007245	0.00006634	0.00006833	-0.582%	1,204,732	+7.756%
2020-04-19	0.00006870	0.00006953	0.00006753	0.00006873	+0.029%	202,785	+7.129%
2020-04-18	0.00007201	0.00007270	0.00006710	0.00006871	-4.569%	1,851,468	+7.161%
2020-04-17	0.00007154	0.00007384	0.00007145	0.00007200	+0.111%	671,383	+2.264%
2020-04-16	0.00007450	0.00007453	0.00006923	0.00007192	-3.696%	1,075,241	+2.378%
2020-04-15	0.00007541	0.00007606	0.00007194	0.00007468	-1.165%	1,358,448	-1.406%
2020-04-14	0.00007499	0.00007633	0.00007426	0.00007556	+0.760%	836,948	-2.554%
2020-04-13	0.00007530	0.00007626	0.00007426	0.00007499	+0.027%	802,873	-1.814%
2020-04-12	0.00007264	0.00007542	0.00007231	0.00007497	+3.165%	321,711	-1.787%
2020-04-11	0.00007259	0.00007700	0.00007178	0.00007267	-0.329%	539,324	+1.321%
2020-04-10	0.00007473	0.00007603	0.00007102	0.00007291	-1.526%	454,325	+0.988%
2020-04-09	0.00007487	0.00007536	0.00007252	0.00007404	-0.617%	984,241	-0.554%
2020-04-08	0.00007820	0.00007918	0.00007413	0.00007450	-5.863%	636,193	-1.168%
2020-04-07	0.00007472	0.00007960	0.00007337	0.00007914	+5.760%	967,537	-6.962%
2020-04-06	0.00008308	0.00008500	0.00007483	0.00007483	-10.469%	794,946	-1.604%
2020-04-05	0.00008241	0.00008461	0.00008112	0.00008358	+2.139%	600,220	-11.905%
2020-04-04	0.00008342	0.00008415	0.00008111	0.00008183	-2.094%	753,062	-10.021%
2020-04-03	0.00008563	0.00008613	0.00008211	0.00008358	-2.405%	597,500	-11.905%
2020-04-02	0.00009102	0.00009131	0.00008112	0.00008564	-6.700%	768,539	-14.024%
2020-04-01	0.00009219	0.00009230	0.00008916	0.00009179	-0.174%	349,056	-19.784%
2020-03-31	0.00009200	0.00009303	0.00008927	0.00009195	+0.033%	535,552	-19.924%
2020-03-30	0.00009382	0.00009584	0.00008956	0.00009192	-1.952%	723,307	-19.898%
2020-03-29	0.00009433	0.00009514	0.00009105	0.00009375	-0.615%	600,730	-21.461%
2020-03-28	0.00009549	0.00009990	0.00009399	0.00009433	-2.157%	726,041	-21.944%
2020-03-27	0.00009366	0.00009908	0.00009335	0.00009641	+3.466%	327,240	-23.628%
2020-03-26	0.00009427	0.00009537	0.00009223	0.00009318	-1.156%	620,365	-20.981%
2020-03-25	0.00009434	0.00010128	0.00009380	0.00009427	-0.064%	952,484	-21.895%
2020-03-24	0.00009127	0.00009478	0.00008961	0.00009433	+3.671%	747,921	-21.944%
2020-03-23	0.00008930	0.00009708	0.00008821	0.00009099	+1.393%	1,256,304	-19.079%
2020-03-22	0.00009434	0.00009624	0.00008822	0.00008974	-4.359%	1,543,237	-17.952%
2020-03-21	0.00009634	0.00009794	0.00009265	0.00009383	-3.178%	2,148,298	-21.528%
2020-03-20	0.00009741	0.00009979	0.00009495	0.00009691	-0.010%	445,414	-24.022%
2020-03-19	0.00009536	0.00010399	0.00009488	0.00009692	+2.010%	1,276,614	-24.030%
2020-03-18	0.00009847	0.00009897	0.00009258	0.00009501	-4.474%	672,791	-22.503%
2020-03-17	0.00009323	0.00010449	0.00009080	0.00009946	+7.119%	1,225,972	-25.970%
2020-03-16	0.00009336	0.00009384	0.00008705	0.00009285	-0.971%	1,840,362	-20.700%
2020-03-15	0.00009196	0.00010671	0.00009187	0.00009376	+2.515%	1,713,021	-21.470%
2020-03-14	0.00009013	0.00009471	0.00008867	0.00009146	-0.283%	756,492	-19.495%
2020-03-13	0.00009169	0.00009937	0.00007750	0.00009172	+0.044%	5,888,571	-19.723%
2020-03-12	0.00009927	0.00010100	0.00008056	0.00009168	-7.028%	6,840,878	-19.688%
2020-03-11	0.00010468	0.00010475	0.00009800	0.00009861	-5.808%	1,641,887	-25.332%
2020-03-10	0.00010155	0.00010689	0.00010029	0.00010469	+3.818%	899,026	-29.669%
2020-03-09	0.00009986	0.00010659	0.00009648	0.00010084	-0.375%	1,274,858	-26.983%
2020-03-08	0.00009969	0.00010334	0.00009794	0.00010122	+1.576%	616,088	-27.257%
2020-03-07	0.00010221	0.00010361	0.00009505	0.00009965	-2.505%	951,689	-26.111%
2020-03-06	0.00010586	0.00010689	0.00010219	0.00010221	-2.676%	517,566	-27.962%
2020-03-05	0.00010800	0.00011190	0.00010430	0.00010502	-3.341%	895,297	-29.890%
2020-03-04	0.00009854	0.00011102	0.00009708	0.00010865	+10.495%	1,534,788	-32.232%
2020-03-03	0.00009882	0.00010137	0.00009634	0.00009833	-0.496%	846,272	-25.119%
2020-03-02	0.00009916	0.00010492	0.00009660	0.00009882	-0.343%	678,215	-25.491%
2020-03-01	0.00009602	0.00010140	0.00009458	0.00009916	+3.920%	896,447	-25.746%
2020-02-29	0.00009543	0.00009989	0.00009187	0.00009542	-0.199%	1,582,206	-22.836%
2020-02-28	0.00009550	0.00010097	0.00009306	0.00009561	+1.346%	1,234,102	-22.989%
2020-02-27	0.00009091	0.00009529	0.00008918	0.00009434	+3.773%	648,059	-21.953%
2020-02-26	0.00009233	0.00009378	0.00008848	0.00009091	-0.851%	947,576	-19.008%
2020-02-25	0.00009727	0.00010253	0.00008970	0.00009169	-6.007%	1,228,076	-19.697%
2020-02-24	0.00010431	0.00010629	0.00009187	0.00009755	-6.481%	1,568,536	-24.521%
2020-02-23	0.00010846	0.00010955	0.00010168	0.00010431	-4.426%	476,855	-29.412%
2020-02-22	0.00010398	0.00011800	0.00010304	0.00010914	+5.145%	2,436,257	-32.536%
2020-02-21	0.00010293	0.00011995	0.00009946	0.00010380	+0.845%	3,542,547	-29.066%
2020-02-20	0.00009182	0.00010293	0.00009063	0.00010293	+13.122%	1,848,261	-28.466%
2020-02-19	0.00009118	0.00010155	0.00008921	0.00009099	+0.876%	1,544,777	-19.079%
2020-02-18	0.00009712	0.00009712	0.00008926	0.00009020	-6.625%	1,581,880	-18.370%
2020-02-17	0.00010276	0.00010349	0.00009420	0.00009660	-5.885%	2,708,905	-23.778%
2020-02-16	0.00010828	0.00013380	0.00009681	0.00010264	-5.252%	11,169,404	-28.264%
2020-02-15	0.00009005	0.00011095	0.00008802	0.00010833	+20.007%	4,091,496	-32.032%
2020-02-14	0.00009245	0.00009532	0.00008902	0.00009027	-1.987%	631,060	-18.434%
2020-02-13	0.00010194	0.00010293	0.00009129	0.00009210	-9.653%	2,706,242	-20.054%
2020-02-12	0.00010074	0.00012412	0.00009500	0.00010194	+1.191%	3,026,153	-27.771%
2020-02-11	0.00009597	0.00011109	0.00009597	0.00010074	+3.834%	2,015,063	-26.911%
2020-02-10	0.00009504	0.00009717	0.00008902	0.00009702	+2.083%	3,302,770	-24.108%
2020-02-09	0.00009361	0.00009649	0.00009187	0.00009504	+1.495%	529,486	-22.527%
2020-02-08	0.00009420	0.00009663	0.00009228	0.00009364	-0.594%	636,862	-21.369%
2020-02-07	0.00009890	0.00010033	0.00009381	0.00009420	-4.190%	918,698	-21.837%
2020-02-06	0.00009460	0.00009949	0.00009315	0.00009832	+4.707%	733,594	-25.112%
2020-02-05	0.00010382	0.00010400	0.00009200	0.00009390	-9.712%	1,132,573	-21.587%
2020-02-04	0.00009637	0.00010414	0.00009496	0.00010400	+7.917%	1,262,707	-29.202%
2020-02-03	0.00009321	0.00009766	0.00009200	0.00009637	+2.554%	666,668	-23.597%
2020-02-02	0.00009435	0.00009716	0.00009187	0.00009397	-0.466%	687,185	-21.645%
2020-02-01	0.00009653	0.00009653	0.00009255	0.00009441	-2.196%	921,776	-22.010%
2020-01-31	0.00009473	0.00010000	0.00009295	0.00009653	+1.600%	936,119	-23.723%
2020-01-30	0.00009812	0.00009963	0.00009294	0.00009501	-3.170%	1,326,832	-22.503%
2020-01-29	0.00009914	0.00010609	0.00009640	0.00009812	-1.585%	1,470,468	-24.959%
2020-01-28	0.00010566	0.00010566	0.00009825	0.00009970	-4.839%	1,672,311	-26.148%
2020-01-27	0.00010954	0.00011008	0.00010127	0.00010477	-4.772%	765,379	-29.722%
2020-01-26	0.00010849	0.00011056	0.00010582	0.00011002	+1.401%	436,167	-33.076%
2020-01-25	0.00010922	0.00010941	0.00010703	0.00010850	+0.407%	139,954	-32.138%
2020-01-24	0.00010649	0.00010941	0.00010626	0.00010806	+1.208%	220,904	-31.862%
2020-01-23	0.00011120	0.00011302	0.00010483	0.00010677	-3.984%	1,273,251	-31.039%
2020-01-22	0.00010600	0.00011196	0.00010308	0.00011120	+4.906%	1,210,397	-33.786%
2020-01-21	0.00010876	0.00010992	0.00010453	0.00010600	-2.538%	481,505	-30.538%
2020-01-20	0.00010583	0.00011268	0.00010553	0.00010876	+2.769%	391,672	-32.300%
2020-01-19	0.00010573	0.00010776	0.00010324	0.00010583	+0.095%	396,932	-30.426%
2020-01-18	0.00011111	0.00011395	0.00010480	0.00010573	-6.367%	579,274	-30.360%
2020-01-17	0.00011135	0.00011307	0.00010672	0.00011292	+2.329%	1,619,826	-34.795%
2020-01-16	0.00011234	0.00012213	0.00010573	0.00011035	-3.066%	2,084,856	-33.276%
2020-01-15	0.00010457	0.00012200	0.00010001	0.00011384	+10.438%	2,316,825	-35.322%
2020-01-14	0.00011897	0.00011911	0.00010127	0.00010308	-13.349%	2,196,002	-28.570%
2020-01-13	0.00011840	0.00012066	0.00011740	0.00011896	+0.304%	150,813	-38.105%
2020-01-12	0.00011940	0.00012050	0.00011567	0.00011860	-0.670%	177,581	-37.917%
2020-01-11	0.00012219	0.00012458	0.00011387	0.00011940	-1.922%	815,083	-38.333%
2020-01-10	0.00012043	0.00012999	0.00011794	0.00012174	+1.088%	1,431,972	-39.519%
2020-01-09	0.00011959	0.00012466	0.00011771	0.00012043	+0.484%	475,523	-38.861%
2020-01-08	0.00012429	0.00012429	0.00011488	0.00011985	-4.441%	915,770	-38.565%
2020-01-07	0.00012596	0.00013324	0.00011956	0.00012542	-0.127%	1,188,041	-41.293%
2020-01-06	0.00013235	0.00013374	0.00012429	0.00012558	-4.574%	768,772	-41.368%
2020-01-05	0.00013744	0.00013782	0.00013094	0.00013160	-3.519%	218,185	-44.050%
2020-01-04	0.00013410	0.00013742	0.00013148	0.00013640	+0.932%	519,373	-46.019%
2020-01-03	0.00013331	0.00013609	0.00013118	0.00013514	+1.548%	399,313	-45.516%
2020-01-02	0.00013276	0.00013393	0.00012766	0.00013308	-0.753%	795,718	-44.672%
2020-01-01	0.00013128	0.00013413	0.00012982	0.00013409	+1.430%	157,372	-45.089%
2019-12-31	0.00013031	0.00013248	0.00012806	0.00013220	+1.450%	169,353	-44.304%
2019-12-30	0.00013423	0.00013438	0.00012650	0.00013031	-2.920%	692,959	-43.496%
2019-12-29	0.00013710	0.00013774	0.00013174	0.00013423	-2.093%	405,470	-45.146%
2019-12-28	0.00013247	0.00013758	0.00013059	0.00013710	+2.998%	981,113	-46.295%
2019-12-27	0.00013625	0.00013815	0.00012313	0.00013311	-2.276%	1,324,772	-44.685%
2019-12-26	0.00013888	0.00013889	0.00013432	0.00013621	-1.930%	569,408	-45.944%
2019-12-25	0.00013788	0.00014183	0.00013694	0.00013889	+0.733%	390,365	-46.987%
2019-12-24	0.00013219	0.00013956	0.00013010	0.00013788	+3.607%	591,754	-46.598%
2019-12-23	0.00013492	0.00013711	0.00013137	0.00013308	-1.159%	337,040	-44.672%
2019-12-22	0.00014083	0.00014257	0.00013333	0.00013464	-4.395%	539,370	-45.313%
2019-12-21	0.00013750	0.00014326	0.00013526	0.00014083	+2.414%	639,624	-47.717%
2019-12-20	0.00013256	0.00014006	0.00013245	0.00013751	+3.135%	915,059	-46.455%
2019-12-19	0.00013096	0.00013563	0.00013019	0.00013333	+2.412%	420,663	-44.776%
2019-12-18	0.00013028	0.00013508	0.00012701	0.00013019	-1.147%	1,057,625	-43.444%
2019-12-17	0.00012335	0.00013327	0.00012212	0.00013170	+7.783%	1,355,872	-44.093%
2019-12-16	0.00012351	0.00012754	0.00012128	0.00012219	-1.069%	1,037,058	-39.741%
2019-12-15	0.00012571	0.00012649	0.00012186	0.00012351	-0.660%	702,813	-40.385%
2019-12-14	0.00012872	0.00013095	0.00012310	0.00012433	-2.402%	777,005	-40.779%
2019-12-13	0.00012290	0.00013104	0.00012277	0.00012739	+2.734%	735,395	-42.201%
2019-12-12	0.00013118	0.00013122	0.00012078	0.00012400	-5.061%	1,094,416	-40.621%
2019-12-11	0.00012643	0.00013061	0.00012432	0.00013061	+3.306%	496,871	-43.626%
2019-12-10	0.00013485	0.00013485	0.00012455	0.00012643	-6.244%	1,072,166	-41.762%
2019-12-09	0.00013210	0.00013796	0.00013126	0.00013485	+2.299%	1,402,983	-45.399%
2019-12-08	0.00013333	0.00013333	0.00012642	0.00013182	-1.125%	1,749,544	-44.144%
2019-12-07	0.00013584	0.00013647	0.00013111	0.00013332	-1.855%	682,603	-44.772%
2019-12-06	0.00013647	0.00013675	0.00013216	0.00013584	-0.651%	714,413	-45.797%
2019-12-05	0.00014914	0.00014914	0.00013334	0.00013673	-8.474%	1,397,598	-46.149%
2019-12-04	0.00013435	0.00015842	0.00013340	0.00014939	+11.195%	3,346,548	-50.713%
2019-12-03	0.00013180	0.00013436	0.00012952	0.00013435	+2.198%	284,686	-45.195%
2019-12-02	0.00013519	0.00013986	0.00012812	0.00013146	-2.817%	1,063,145	-43.991%
2019-12-01	0.00013096	0.00013989	0.00012786	0.00013527	+4.504%	731,502	-45.568%
2019-11-30	0.00013093	0.00013270	0.00012844	0.00012944	-0.147%	380,792	-43.117%
2019-11-29	0.00012936	0.00013148	0.00012731	0.00012963	-0.377%	264,039	-43.200%
2019-11-28	0.00012756	0.00013118	0.00012680	0.00013012	+1.712%	301,822	-43.414%
2019-11-27	0.00013200	0.00013681	0.00012550	0.00012793	-3.083%	1,118,568	-42.445%
2019-11-26	0.00013069	0.00013493	0.00012894	0.00013200	+0.879%	850,970	-44.220%
2019-11-25	0.00012858	0.00013541	0.00012603	0.00013085	+1.050%	1,051,503	-43.729%
2019-11-24	0.00012869	0.00013104	0.00012471	0.00012949	+0.240%	931,103	-43.138%
2019-11-23	0.00012604	0.00013209	0.00012243	0.00012918	+2.875%	882,690	-43.002%
2019-11-22	0.00012490	0.00013197	0.00012040	0.00012557	+1.062%	2,364,671	-41.363%
2019-11-21	0.00013021	0.00013054	0.00011700	0.00012425	-4.826%	2,042,788	-40.740%
2019-11-20	0.00012983	0.00013836	0.00012730	0.00013055	+0.648%	1,831,510	-43.600%
2019-11-19	0.00012335	0.00014387	0.00012035	0.00012971	+5.088%	4,824,755	-43.235%
2019-11-18	0.00011693	0.00012873	0.00011659	0.00012343	+5.685%	2,536,299	-40.347%
2019-11-17	0.00011977	0.00012539	0.00011460	0.00011679	-2.918%	2,054,741	-36.955%
2019-11-16	0.00012378	0.00012889	0.00011856	0.00012030	-2.306%	2,391,169	-38.795%
2019-11-15	0.00011529	0.00013107	0.00011438	0.00012314	+6.809%	8,027,459	-40.206%
2019-11-14	0.00011313	0.00011597	0.00011045	0.00011529	+1.909%	1,197,780	-36.135%
2019-11-13	0.00011636	0.00011642	0.00011172	0.00011313	-2.776%	1,603,247	-34.916%
2019-11-12	0.00011007	0.00012007	0.00010944	0.00011636	+5.782%	6,390,620	-36.722%
2019-11-11	0.00011022	0.00011037	0.00010374	0.00011000	+0.613%	1,210,193	-33.064%
2019-11-10	0.00011228	0.00011450	0.00010355	0.00010933	-2.183%	982,838	-32.653%
2019-11-09	0.00011233	0.00011496	0.00011011	0.00011177	-0.490%	1,181,036	-34.124%
2019-11-08	0.00011732	0.00011732	0.00011100	0.00011232	-4.294%	1,059,328	-34.446%
2019-11-07	0.00012049	0.00012167	0.00011541	0.00011736	-2.517%	1,257,355	-37.261%
2019-11-06	0.00011752	0.00012050	0.00011383	0.00012039	+2.792%	1,097,264	-38.840%
2019-11-05	0.00011646	0.00011825	0.00011435	0.00011712	-0.400%	477,593	-37.133%
2019-11-04	0.00012085	0.00012170	0.00011367	0.00011759	-2.698%	1,196,837	-37.384%
2019-11-03	0.00012022	0.00012185	0.00011791	0.00012085	-0.173%	1,426,819	-39.073%
2019-11-02	0.00012062	0.00012106	0.00011790	0.00012106	+0.365%	1,353,393	-39.179%
2019-11-01	0.00012042	0.00012284	0.00011921	0.00012062	+0.550%	824,223	-38.957%
2019-10-31	0.00011863	0.00012187	0.00011733	0.00011996	+1.061%	814,845	-38.621%
2019-10-30	0.00011463	0.00011993	0.00011270	0.00011870	+3.542%	771,810	-37.970%
2019-10-29	0.00012256	0.00012869	0.00011151	0.00011464	-5.793%	1,419,858	-35.773%
2019-10-28	0.00012138	0.00012650	0.00011994	0.00012169	+0.297%	1,160,411	-39.494%
2019-10-27	0.00011408	0.00012180	0.00011012	0.00012133	+6.123%	2,011,222	-39.314%
2019-10-26	0.00011738	0.00011774	0.00010634	0.00011433	-2.598%	2,000,483	-35.599%
2019-10-25	0.00012375	0.00012488	0.00011412	0.00011738	-5.163%	1,901,385	-37.272%
2019-10-24	0.00012050	0.00012413	0.00011666	0.00012377	+2.714%	529,316	-40.511%
2019-10-23	0.00012574	0.00012856	0.00011715	0.00012050	-4.068%	1,034,726	-38.896%
2019-10-22	0.00012868	0.00013059	0.00012537	0.00012561	-2.552%	369,121	-41.382%
2019-10-21	0.00012535	0.00013022	0.00012512	0.00012890	+2.832%	452,695	-42.878%
2019-10-20	0.00012431	0.00012757	0.00012240	0.00012535	+0.837%	496,527	-41.260%
2019-10-19	0.00012683	0.00012850	0.00012268	0.00012431	-2.095%	543,015	-40.769%
2019-10-18	0.00012239	0.00012783	0.00012194	0.00012697	+3.624%	447,051	-42.010%
2019-10-17	0.00012311	0.00012702	0.00012171	0.00012253	-0.301%	481,503	-39.909%
2019-10-16	0.00011766	0.00012496	0.00011707	0.00012290	+4.400%	678,299	-40.090%
2019-10-15	0.00011903	0.00012393	0.00011690	0.00011772	-1.736%	1,414,659	-37.453%
2019-10-14	0.00012492	0.00012529	0.00011789	0.00011980	-4.022%	502,966	-38.539%
2019-10-13	0.00013343	0.00013343	0.00011916	0.00012482	-6.453%	563,119	-41.011%
2019-10-12	0.00012457	0.00013347	0.00012377	0.00013343	+6.958%	764,326	-44.818%
2019-10-11	0.00012151	0.00012547	0.00011600	0.00012475	+2.717%	1,032,444	-40.978%
2019-10-10	0.00012106	0.00012147	0.00011600	0.00012145	+0.330%	682,803	-39.374%
2019-10-09	0.00013374	0.00013899	0.00011551	0.00012105	-9.940%	1,958,822	-39.174%
2019-10-08	0.00012940	0.00013816	0.00012382	0.00013441	+3.888%	739,109	-45.220%
2019-10-07	0.00012747	0.00013331	0.00012592	0.00012938	+1.244%	629,579	-43.090%
2019-10-06	0.00012469	0.00013017	0.00012123	0.00012779	+2.478%	981,500	-42.382%
2019-10-05	0.00012375	0.00012506	0.00012028	0.00012470	+0.427%	403,623	-40.954%
2019-10-04	0.00012164	0.00012693	0.00011967	0.00012417	+2.324%	703,064	-40.702%
2019-10-03	0.00011798	0.00012187	0.00011649	0.00012135	+3.470%	384,102	-39.324%
2019-10-02	0.00011707	0.00011999	0.00011631	0.00011728	+0.051%	159,577	-37.219%
2019-10-01	0.00011485	0.00011933	0.00011276	0.00011722	+1.913%	745,644	-37.186%
2019-09-30	0.00012501	0.00012602	0.00011481	0.00011502	-7.991%	624,205	-35.985%
2019-09-29	0.00012403	0.00012723	0.00011821	0.00012501	+0.208%	747,443	-41.101%
2019-09-28	0.00012166	0.00012840	0.00012072	0.00012475	+2.785%	1,126,928	-40.978%
2019-09-27	0.00012241	0.00012454	0.00011763	0.00012137	-0.606%	753,415	-39.334%
2019-09-26	0.00012792	0.00013025	0.00011849	0.00012211	-3.325%	1,263,135	-39.702%
2019-09-25	0.00012657	0.00013195	0.00012100	0.00012631	-0.205%	809,578	-41.707%
2019-09-24	0.00013233	0.00014893	0.00012055	0.00012657	-2.937%	5,432,773	-41.827%
2019-09-23	0.00011582	0.00014463	0.00011372	0.00013040	+13.047%	6,330,855	-43.535%
2019-09-22	0.00012216	0.00012375	0.00011428	0.00011535	-5.536%	590,020	-36.168%
2019-09-21	0.00012136	0.00012553	0.00012122	0.00012211	+0.618%	343,295	-39.702%
2019-09-20	0.00012097	0.00012730	0.00012055	0.00012136	+0.331%	439,659	-39.329%
2019-09-19	0.00013015	0.00013026	0.00011630	0.00012096	-5.904%	1,339,761	-39.129%
2019-09-18	0.00012649	0.00013067	0.00012456	0.00012855	+2.129%	358,037	-42.723%
2019-09-17	0.00013019	0.00013220	0.00012023	0.00012587	-3.318%	1,321,466	-41.503%
2019-09-16	0.00013544	0.00013723	0.00012777	0.00013019	-4.011%	341,684	-43.444%
2019-09-15	0.00013164	0.00013949	0.00012962	0.00013563	+3.031%	527,652	-45.713%
2019-09-14	0.00013410	0.00013771	0.00013115	0.00013164	-2.235%	97,243	-44.067%
2019-09-13	0.00014000	0.00014000	0.00013043	0.00013465	-3.821%	1,250,957	-45.317%
2019-09-12	0.00013668	0.00015343	0.00013099	0.00014000	+2.429%	2,527,985	-47.407%
2019-09-11	0.00015500	0.00015904	0.00013629	0.00013668	-10.812%	1,107,621	-46.130%
2019-09-10	0.00014917	0.00016193	0.00014618	0.00015325	+2.659%	598,351	-51.954%
2019-09-09	0.00015276	0.00015448	0.00014414	0.00014928	-2.546%	885,526	-50.677%
2019-09-08	0.00015499	0.00015891	0.00015041	0.00015318	-1.168%	324,049	-51.932%
2019-09-07	0.00016240	0.00017420	0.00015235	0.00015499	-4.433%	1,004,417	-52.494%
2019-09-06	0.00016613	0.00016848	0.00015120	0.00016218	-2.378%	1,688,621	-54.600%
2019-09-05	0.00017729	0.00018200	0.00016511	0.00016613	-5.742%	925,030	-55.679%
2019-09-04	0.00016426	0.00017995	0.00016273	0.00017625	+7.306%	663,363	-58.224%
2019-09-03	0.00017095	0.00017879	0.00016249	0.00016425	-4.472%	922,212	-55.172%
2019-09-02	0.00018223	0.00018505	0.00016880	0.00017194	-5.647%	885,812	-57.177%
2019-09-01	0.00017970	0.00019365	0.00017659	0.00018223	+1.680%	1,819,689	-59.595%
2019-08-31	0.00017480	0.00018957	0.00017480	0.00017922	+2.534%	921,751	-58.916%
2019-08-30	0.00017659	0.00018356	0.00017137	0.00017479	-0.997%	1,040,410	-57.875%
2019-08-29	0.00017905	0.00018749	0.00016635	0.00017655	-1.960%	1,445,845	-58.295%
2019-08-28	0.00019235	0.00019683	0.00017797	0.00018008	-6.379%	1,664,301	-59.113%
2019-08-27	0.00019321	0.00021287	0.00019040	0.00019235	-0.068%	2,978,799	-61.721%
2019-08-26	0.00018469	0.00019829	0.00017804	0.00019248	+4.506%	1,662,722	-61.747%
2019-08-25	0.00017748	0.00019848	0.00017224	0.00018418	+3.822%	1,936,156	-60.023%
2019-08-24	0.00017013	0.00018196	0.00016803	0.00017740	+5.008%	865,472	-58.495%
2019-08-23	0.00017852	0.00018056	0.00016682	0.00016894	-4.489%	834,036	-56.416%
2019-08-22	0.00017793	0.00018989	0.00017615	0.00017688	-1.184%	879,633	-58.373%
2019-08-21	0.00017170	0.00018536	0.00016895	0.00017900	+4.477%	2,640,022	-58.866%
2019-08-20	0.00016439	0.00017795	0.00016141	0.00017133	+2.963%	1,968,779	-57.024%
2019-08-19	0.00017754	0.00017891	0.00016402	0.00016640	-5.706%	1,343,961	-55.751%
2019-08-18	0.00018573	0.00019516	0.00017545	0.00017647	-4.719%	1,812,497	-58.276%
2019-08-17	0.00018086	0.00019710	0.00018086	0.00018521	+3.354%	1,766,667	-60.245%
2019-08-16	0.00017256	0.00020500	0.00017214	0.00017920	+5.536%	4,036,257	-58.912%
2019-08-15	0.00015916	0.00017422	0.00015553	0.00016980	+6.685%	1,251,738	-56.637%
2019-08-14	0.00016758	0.00016975	0.00015508	0.00015916	-3.883%	1,713,860	-53.738%
2019-08-13	0.00016162	0.00017400	0.00015848	0.00016559	+2.501%	1,164,908	-55.535%
2019-08-12	0.00014924	0.00016899	0.00014794	0.00016155	+9.444%	1,082,452	-54.423%
2019-08-11	0.00015491	0.00015510	0.00014755	0.00014761	-4.712%	495,637	-50.119%
2019-08-10	0.00015177	0.00015491	0.00014636	0.00015491	+2.062%	724,723	-52.469%
2019-08-09	0.00014443	0.00015366	0.00014298	0.00015178	+4.690%	1,063,273	-51.489%
2019-08-08	0.00014071	0.00015353	0.00013917	0.00014498	+3.035%	2,220,164	-49.214%
2019-08-07	0.00013312	0.00014422	0.00013180	0.00014071	+5.908%	1,113,795	-47.673%
2019-08-06	0.00013533	0.00015175	0.00013116	0.00013286	-1.680%	1,889,724	-44.581%
2019-08-05	0.00013611	0.00014718	0.00013101	0.00013513	-0.713%	2,239,334	-45.512%
2019-08-04	0.00014268	0.00014380	0.00013486	0.00013610	-4.612%	745,210	-45.900%
2019-08-03	0.00013104	0.00014490	0.00013008	0.00014268	+9.729%	988,383	-48.395%
2019-08-02	0.00012649	0.00013308	0.00012487	0.00013003	+2.831%	675,317	-43.375%
2019-08-01	0.00013129	0.00014042	0.00012551	0.00012645	-3.517%	2,316,221	-41.771%
2019-07-31	0.00013887	0.00013925	0.00012627	0.00013106	-5.624%	1,307,068	-43.820%
2019-07-30	0.00012262	0.00015288	0.00012262	0.00013887	+12.536%	2,628,174	-46.979%
2019-07-29	0.00012689	0.00013305	0.00012210	0.00012340	-2.750%	1,559,339	-40.332%
2019-07-28	0.00014053	0.00014185	0.00012654	0.00012689	-9.982%	1,889,951	-41.973%
2019-07-27	0.00014918	0.00015027	0.00013760	0.00014096	-6.189%	1,235,915	-47.765%
2019-07-26	0.00015223	0.00015484	0.00014510	0.00015026	-0.635%	1,119,653	-50.998%
2019-07-25	0.00015226	0.00015471	0.00014522	0.00015122	-1.665%	1,257,618	-51.309%
2019-07-24	0.00017876	0.00018660	0.00014975	0.00015378	-13.988%	2,859,624	-52.120%
2019-07-23	0.00014024	0.00022415	0.00013973	0.00017879	+28.266%	11,786,423	-58.818%
2019-07-22	0.00012645	0.00014071	0.00012566	0.00013939	+10.242%	1,240,185	-47.177%
2019-07-21	0.00011981	0.00012935	0.00011754	0.00012644	+5.781%	738,607	-41.767%
2019-07-20	0.00012011	0.00012499	0.00011379	0.00011953	-0.533%	1,203,427	-38.400%
2019-07-19	0.00011305	0.00012059	0.00011165	0.00012017	+6.439%	641,649	-38.728%
2019-07-18	0.00011335	0.00011555	0.00010905	0.00011290	-0.088%	821,512	-34.783%
2019-07-17	0.00011093	0.00011607	0.00010838	0.00011300	+1.866%	1,466,819	-34.841%
2019-07-16	0.00010880	0.00011653	0.00010701	0.00011093	+2.287%	1,173,906	-33.625%
2019-07-15	0.00010774	0.00011191	0.00010455	0.00010845	+0.771%	1,073,998	-32.107%
2019-07-14	0.00009961	0.00011082	0.00009810	0.00010762	+8.041%	2,124,151	-31.583%
2019-07-13	0.00009916	0.00010587	0.00009786	0.00009961	-0.619%	983,361	-26.082%
2019-07-12	0.00009827	0.00010170	0.00009453	0.00010023	+0.673%	1,393,650	-26.539%
2019-07-11	0.00009834	0.00010228	0.00009400	0.00009956	+1.789%	1,760,461	-26.045%
2019-07-10	0.00010425	0.00010709	0.00009245	0.00009781	-6.848%	4,076,065	-24.721%
2019-07-09	0.00010469	0.00010976	0.00010270	0.00010500	+0.507%	1,712,001	-29.876%
2019-07-08	0.00010747	0.00011307	0.00010235	0.00010447	-2.044%	2,014,942	-29.520%
2019-07-07	0.00011357	0.00011940	0.00010615	0.00010665	-6.002%	853,599	-30.961%
2019-07-06	0.00011601	0.00011662	0.00010940	0.00011346	-1.528%	916,101	-35.105%
2019-07-05	0.00011723	0.00012423	0.00011072	0.00011522	-2.182%	1,269,421	-36.096%
2019-07-04	0.00010901	0.00012253	0.00010783	0.00011779	+8.773%	2,014,400	-37.490%
2019-07-03	0.00011108	0.00012237	0.00010424	0.00010829	-3.708%	3,579,530	-32.007%
2019-07-02	0.00011419	0.00015140	0.00010933	0.00011246	-1.515%	7,485,270	-34.528%
2019-07-01	0.00011176	0.00013016	0.00011153	0.00011419	+3.087%	5,332,324	-35.520%
2019-06-30	0.00010560	0.00011345	0.00010300	0.00011077	+3.649%	3,529,947	-33.529%
2019-06-29	0.00010260	0.00011314	0.00010016	0.00010687	+5.177%	1,962,926	-31.103%
2019-06-28	0.00011244	0.00011636	0.00010015	0.00010161	-8.567%	2,742,590	-27.537%
2019-06-27	0.00010800	0.00012547	0.00010349	0.00011113	+2.898%	4,132,726	-33.744%
2019-06-26	0.00012537	0.00013224	0.00009718	0.00010800	-13.565%	6,373,619	-31.824%
2019-06-25	0.00013376	0.00013898	0.00012371	0.00012495	-6.976%	2,500,817	-41.072%
2019-06-24	0.00013658	0.00014529	0.00013138	0.00013432	-1.777%	3,071,878	-45.183%
2019-06-23	0.00014145	0.00015346	0.00013209	0.00013675	-3.582%	1,954,904	-46.157%
2019-06-22	0.00015235	0.00015426	0.00014131	0.00014183	-6.537%	3,307,395	-48.086%
2019-06-21	0.00018175	0.00018187	0.00015175	0.00015175	-16.506%	2,120,226	-51.479%
2019-06-20	0.00018636	0.00019410	0.00017200	0.00018175	-2.353%	1,663,987	-59.488%
2019-06-19	0.00017893	0.00019052	0.00017300	0.00018613	+3.624%	1,697,799	-60.442%
2019-06-18	0.00017227	0.00018636	0.00017227	0.00017962	+4.912%	1,446,613	-59.008%
2019-06-17	0.00017089	0.00018955	0.00016880	0.00017121	+0.187%	2,005,143	-56.994%
2019-06-16	0.00017397	0.00017494	0.00016492	0.00017089	-1.810%	1,548,704	-56.914%
2019-06-15	0.00017237	0.00018507	0.00017079	0.00017404	+0.969%	1,105,439	-57.694%
2019-06-14	0.00018844	0.00019303	0.00016810	0.00017237	-8.823%	3,827,858	-57.284%
2019-06-13	0.00019704	0.00020290	0.00018410	0.00018905	-4.031%	1,486,075	-61.053%
2019-06-12	0.00019699	0.00023623	0.00018955	0.00019699	0.000%	3,512,457	-62.622%
2019-06-11	0.00020017	0.00020198	0.00019101	0.00019699	-1.976%	414,982	-62.622%
2019-06-10	0.00019834	0.00020920	0.00019588	0.00020096	+0.823%	548,795	-63.361%
2019-06-09	0.00020778	0.00020994	0.00019429	0.00019932	-4.058%	1,005,371	-63.059%
2019-06-08	0.00020544	0.00020993	0.00020371	0.00020775	+0.982%	564,667	-64.558%
2019-06-07	0.00019223	0.00021000	0.00019217	0.00020573	+7.628%	899,981	-64.210%
2019-06-06	0.00020026	0.00020148	0.00019080	0.00019115	-5.160%	1,182,835	-61.481%
2019-06-05	0.00019354	0.00020500	0.00019354	0.00020155	+4.058%	803,612	-63.468%
2019-06-04	0.00019509	0.00019683	0.00018895	0.00019369	-0.911%	676,600	-61.986%
2019-06-03	0.00019412	0.00020409	0.00019053	0.00019547	+0.680%	1,663,573	-62.332%
2019-06-02	0.00019125	0.00019604	0.00018431	0.00019415	+1.740%	1,781,808	-62.076%
2019-06-01	0.00019311	0.00020121	0.00018556	0.00019083	-1.380%	1,670,087	-61.416%
2019-05-31	0.00018281	0.00021703	0.00017958	0.00019350	+4.702%	1,713,247	-61.948%
2019-05-30	0.00017964	0.00019134	0.00017379	0.00018481	+2.964%	1,840,366	-60.159%
2019-05-29	0.00017590	0.00018460	0.00017165	0.00017949	+1.264%	1,335,223	-58.978%
2019-05-28	0.00017830	0.00018597	0.00017384	0.00017725	+0.334%	1,344,976	-58.460%
2019-05-27	0.00017748	0.00018502	0.00017012	0.00017666	-0.468%	1,256,077	-58.321%
2019-05-26	0.00019336	0.00019844	0.00017225	0.00017749	-8.207%	1,596,569	-58.516%

.dark-mode .dMLk3m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dMLk3m{ color: #333333; background-color: white; border: 2px solid #333333; }AGIETHSingularityNET / Ethereumcrypto

AGIETH
SingularityNET / Ethereum
crypto