Dark

AEETH
Aeternity / Ethereum
crypto

Inactive

Mar 3, 2022 1:07:00 AM EST

0.00003194ETH-0.250%(-0.00000008)5,5540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-02	0.00003136	0.00003380	0.00002979	0.00003041	-5.028%	5,554	0.000%
2022-03-01	0.00003287	0.00003488	0.00002972	0.00003202	-0.559%	10,251	-5.028%
2022-02-28	0.00003099	0.00003499	0.00003051	0.00003220	+3.871%	5,619	-5.559%
2022-02-27	0.00003351	0.00003498	0.00003000	0.00003100	-7.463%	24,911	-1.903%
2022-02-26	0.00003400	0.00003500	0.00003317	0.00003350	-2.870%	7,052	-9.224%
2022-02-25	0.00003551	0.00003689	0.00003400	0.00003449	-1.485%	8,204	-11.830%
2022-02-24	0.00003421	0.00003712	0.00003408	0.00003501	+2.458%	10,295	-13.139%
2022-02-23	0.00003410	0.00003594	0.00003307	0.00003417	+0.235%	7,518	-11.004%
2022-02-22	0.00003252	0.00003500	0.00003220	0.00003409	+2.991%	20,156	-10.795%
2022-02-21	0.00003540	0.00003647	0.00003301	0.00003310	-6.524%	12,764	-8.127%
2022-02-20	0.00003511	0.00003798	0.00003407	0.00003541	+0.883%	17,341	-14.120%
2022-02-19	0.00003502	0.00003693	0.00003400	0.00003510	+0.200%	9,733	-13.362%
2022-02-18	0.00003358	0.00003598	0.00003287	0.00003503	+4.536%	8,681	-13.189%
2022-02-17	0.00003499	0.00003499	0.00003201	0.00003351	+1.300%	12,832	-9.251%
2022-02-16	0.00003269	0.00003505	0.00003154	0.00003308	+1.286%	4,923	-8.071%
2022-02-15	0.00003325	0.00003690	0.00003151	0.00003266	-3.115%	7,797	-6.889%
2022-02-14	0.00003660	0.00003660	0.00003214	0.00003371	-4.179%	5,784	-9.789%
2022-02-13	0.00003518	0.00003698	0.00003327	0.00003518	+1.530%	7,084	-13.559%
2022-02-12	0.00003351	0.00003600	0.00003303	0.00003465	+3.433%	8,582	-12.237%
2022-02-11	0.00003653	0.00003798	0.00003333	0.00003350	-8.269%	10,266	-9.224%
2022-02-10	0.00003600	0.00003732	0.00003303	0.00003652	+4.343%	6,724	-16.731%
2022-02-09	0.00003400	0.00003898	0.00003267	0.00003500	+2.941%	11,259	-13.114%
2022-02-08	0.00003642	0.00003889	0.00003303	0.00003400	-6.773%	8,166	-10.559%
2022-02-07	0.00003667	0.00003888	0.00003294	0.00003647	-0.627%	4,564	-16.616%
2022-02-06	0.00003561	0.00003716	0.00003330	0.00003670	+2.888%	4,639	-17.139%
2022-02-05	0.00003631	0.00003796	0.00003434	0.00003567	-3.412%	6,789	-14.746%
2022-02-04	0.00003901	0.00004000	0.00003665	0.00003693	-5.210%	9,409	-17.655%
2022-02-03	0.00003998	0.00004284	0.00003708	0.00003896	-2.331%	6,656	-21.946%
2022-02-02	0.00004068	0.00004255	0.00003872	0.00003989	+2.387%	4,240	-23.765%
2022-02-01	0.00004250	0.00004383	0.00003729	0.00003896	-2.576%	4,256	-21.946%
2022-01-31	0.00004015	0.00004425	0.00003988	0.00003999	-0.175%	3,973	-23.956%
2022-01-30	0.00004176	0.00004503	0.00003854	0.00004006	-10.620%	4,172	-24.089%
2022-01-29	0.00004350	0.00004590	0.00003984	0.00004482	+4.451%	4,872	-32.151%
2022-01-28	0.00004199	0.00004598	0.00004158	0.00004291	-3.875%	4,017	-29.131%
2022-01-27	0.00004149	0.00004810	0.00003902	0.00004464	+6.489%	4,079	-31.877%
2022-01-26	0.00004168	0.00004415	0.00003759	0.00004192	-3.053%	4,391	-27.457%
2022-01-25	0.00004390	0.00005155	0.00003962	0.00004324	-7.705%	3,722	-29.672%
2022-01-24	0.00004254	0.00005042	0.00004021	0.00004685	+9.642%	4,264	-35.091%
2022-01-23	0.00004277	0.00004497	0.00003752	0.00004273	-2.975%	35,463	-28.832%
2022-01-22	0.00004232	0.00004876	0.00004004	0.00004404	+0.136%	7,206	-30.949%
2022-01-21	0.00003803	0.00004471	0.00003802	0.00004398	+15.615%	31,703	-30.855%
2022-01-20	0.00004050	0.00004098	0.00003714	0.00003804	-9.299%	8,797	-20.058%
2022-01-19	0.00003941	0.00004200	0.00003928	0.00004194	+6.447%	4,281	-27.492%
2022-01-18	0.00003941	0.00004192	0.00003725	0.00003940	+0.974%	5,743	-22.817%
2022-01-17	0.00003931	0.00004193	0.00003813	0.00003902	-0.561%	6,469	-22.066%
2022-01-16	0.00003896	0.00004098	0.00003894	0.00003924	+0.822%	5,474	-22.503%
2022-01-15	0.00004148	0.00004198	0.00003892	0.00003892	-6.194%	19,839	-21.865%
2022-01-14	0.00004194	0.00004394	0.00004053	0.00004149	-1.097%	7,590	-26.705%
2022-01-13	0.00004100	0.00004271	0.00004005	0.00004195	+2.693%	4,859	-27.509%
2022-01-12	0.00004100	0.00004300	0.00003905	0.00004085	-0.850%	5,899	-25.557%
2022-01-11	0.00004009	0.00004374	0.00003901	0.00004120	+0.488%	9,582	-26.189%
2022-01-10	0.00004300	0.00004400	0.00004012	0.00004100	-6.818%	11,498	-25.829%
2022-01-09	0.00004300	0.00004600	0.00004207	0.00004400	+2.302%	14,413	-30.886%
2022-01-08	0.00004348	0.00004500	0.00004152	0.00004301	-2.250%	13,885	-29.296%
2022-01-07	0.00004400	0.00004500	0.00004103	0.00004400	+2.326%	4,394	-30.886%
2022-01-06	0.00004100	0.00004585	0.00003900	0.00004300	+9.862%	13,125	-29.279%
2022-01-05	0.00004100	0.00004200	0.00003800	0.00003914	-2.150%	4,237	-22.305%
2022-01-04	0.00004300	0.00004300	0.00003800	0.00004000	+2.119%	24,469	-23.975%
2022-01-03	0.00003123	0.00004300	0.00003123	0.00003917	+22.521%	82,941	-22.364%
2022-01-02	0.00003000	0.00003251	0.00003000	0.00003197	+3.129%	7,343	-4.880%
2022-01-01	0.00003100	0.00003286	0.00002914	0.00003100	+3.333%	20,684	-1.903%
2021-12-31	0.00003246	0.00003246	0.00002952	0.00003000	-6.250%	12,660	+1.367%
2021-12-30	0.00003200	0.00003297	0.00003101	0.00003200	+2.993%	25,737	-4.969%
2021-12-29	0.00003300	0.00003300	0.00003107	0.00003107	-2.906%	118,134	-2.124%
2021-12-28	0.00003300	0.00003300	0.00003200	0.00003200	0.000%	30,833	-4.969%
2021-12-27	0.00003300	0.00003400	0.00003100	0.00003200	-5.882%	90,803	-4.969%
2021-12-26	0.00003400	0.00003400	0.00003300	0.00003400	0.000%	28,295	-10.559%
2021-12-25	0.00003500	0.00003500	0.00003300	0.00003400	0.000%	159,011	-10.559%
2021-12-24	0.00003600	0.00003600	0.00003400	0.00003400	-2.857%	79,532	-10.559%
2021-12-23	0.00003800	0.00003800	0.00003500	0.00003500	-7.895%	144,830	-13.114%
2021-12-22	0.00003800	0.00003800	0.00003700	0.00003800	+2.703%	67,970	-19.974%
2021-12-21	0.00003900	0.00004000	0.00003700	0.00003700	-5.128%	54,997	-17.811%
2021-12-20	0.00004100	0.00004300	0.00003800	0.00003900	-2.500%	180,929	-22.026%
2021-12-19	0.00004300	0.00004400	0.00004000	0.00004000	-6.977%	94,241	-23.975%
2021-12-18	0.00004900	0.00004900	0.00004200	0.00004300	-10.417%	130,783	-29.279%
2021-12-17	0.00003800	0.00005200	0.00003700	0.00004800	+23.077%	213,856	-36.646%
2021-12-16	0.00003500	0.00003900	0.00003300	0.00003900	+11.429%	178,594	-22.026%
2021-12-15	0.00003500	0.00003600	0.00002800	0.00003500	+6.061%	250,332	-13.114%
2021-12-14	0.00003400	0.00004100	0.00003100	0.00003300	0.000%	449,992	-7.848%
2021-12-13	0.00003000	0.00003300	0.00002600	0.00003300	+6.452%	209,255	-7.848%
2021-12-12	0.00003100	0.00003200	0.00002700	0.00003100	0.000%	196,924	-1.903%
2021-12-11	0.00003300	0.00003500	0.00003000	0.00003100	-3.125%	193,844	-1.903%
2021-12-10	0.00003400	0.00003500	0.00003000	0.00003200	-3.030%	198,699	-4.969%
2021-12-09	0.00003500	0.00003800	0.00003200	0.00003300	-8.333%	129,873	-7.848%
2021-12-08	0.00003300	0.00004200	0.00003300	0.00003600	+5.882%	180,465	-15.528%
2021-12-07	0.00003500	0.00004000	0.00003200	0.00003400	+3.030%	184,234	-10.559%
2021-12-06	0.00003300	0.00003600	0.00003200	0.00003300	0.000%	93,322	-7.848%
2021-12-05	0.00003200	0.00003600	0.00003100	0.00003300	0.000%	128,651	-7.848%
2021-12-04	0.00004000	0.00004000	0.00003000	0.00003300	-17.500%	494,544	-7.848%
2021-12-03	0.00004100	0.00004400	0.00003700	0.00004000	0.000%	113,287	-23.975%
2021-12-02	0.00004400	0.00004900	0.00004000	0.00004000	-9.091%	67,808	-23.975%
2021-12-01	0.00004800	0.00004900	0.00004200	0.00004400	-6.383%	118,443	-30.886%
2021-11-30	0.00005300	0.00005700	0.00004700	0.00004700	-9.615%	166,761	-35.298%
2021-11-29	0.00005700	0.00005700	0.00004700	0.00005200	-10.345%	303,449	-41.519%
2021-11-28	0.00004500	0.00006800	0.00004500	0.00005800	+26.087%	1,135,619	-47.569%
2021-11-27	0.00004400	0.00005100	0.00004400	0.00004600	+2.222%	1,313,209	-33.891%
2021-11-26	0.00004100	0.00004500	0.00003900	0.00004500	+12.500%	1,243,503	-32.422%
2021-11-25	0.00004000	0.00004300	0.00003900	0.00004000	+2.564%	871,709	-23.975%
2021-11-24	0.00004100	0.00004100	0.00003800	0.00003900	-4.878%	820,150	-22.026%
2021-11-23	0.00004000	0.00004600	0.00004000	0.00004100	0.000%	779,621	-25.829%
2021-11-22	0.00004000	0.00004300	0.00003900	0.00004100	0.000%	203,486	-25.829%
2021-11-21	0.00003900	0.00004100	0.00003900	0.00004100	+2.500%	93,305	-25.829%
2021-11-20	0.00004000	0.00004200	0.00003900	0.00004000	+2.564%	108,112	-23.975%
2021-11-19	0.00003900	0.00004000	0.00003600	0.00003900	0.000%	130,493	-22.026%
2021-11-18	0.00003800	0.00004200	0.00003800	0.00003900	+5.405%	157,454	-22.026%
2021-11-17	0.00003700	0.00004000	0.00003600	0.00003700	-2.632%	140,905	-17.811%
2021-11-16	0.00003800	0.00004100	0.00003500	0.00003800	+2.703%	178,179	-19.974%
2021-11-15	0.00004000	0.00004600	0.00003700	0.00003700	-7.500%	270,271	-17.811%
2021-11-14	0.00003300	0.00004100	0.00003300	0.00004000	+25.000%	222,020	-23.975%
2021-11-13	0.00003400	0.00003500	0.00003200	0.00003200	-5.882%	109,438	-4.969%
2021-11-12	0.00003500	0.00003600	0.00003300	0.00003400	-2.857%	121,351	-10.559%
2021-11-11	0.00003600	0.00004400	0.00003400	0.00003500	0.000%	239,179	-13.114%
2021-11-10	0.00003600	0.00003700	0.00003500	0.00003500	-2.778%	153,756	-13.114%
2021-11-09	0.00003700	0.00003700	0.00003400	0.00003600	-5.263%	111,058	-15.528%
2021-11-08	0.00003100	0.00003800	0.00003100	0.00003800	+18.750%	244,783	-19.974%
2021-11-07	0.00003400	0.00003400	0.00003100	0.00003200	-3.030%	161,175	-4.969%
2021-11-06	0.00003400	0.00003500	0.00003200	0.00003300	-2.941%	151,895	-7.848%
2021-11-05	0.00003000	0.00004300	0.00002900	0.00003400	+9.677%	1,082,113	-10.559%
2021-11-04	0.00002800	0.00003300	0.00002700	0.00003100	+14.815%	496,808	-1.903%
2021-11-03	0.00002700	0.00002800	0.00002600	0.00002700	-3.571%	373,046	+12.630%
2021-11-02	0.00002800	0.00002900	0.00002700	0.00002800	0.000%	197,313	+8.607%
2021-11-01	0.00003000	0.00003000	0.00002800	0.00002800	-3.448%	116,584	+8.607%
2021-10-31	0.00002900	0.00003000	0.00002800	0.00002900	0.000%	132,060	+4.862%
2021-10-30	0.00003000	0.00003200	0.00002900	0.00002900	-3.333%	139,555	+4.862%
2021-10-29	0.00003000	0.00003100	0.00002900	0.00003000	0.000%	167,905	+1.367%
2021-10-28	0.00003000	0.00003100	0.00002700	0.00003000	+3.448%	206,647	+1.367%
2021-10-27	0.00003400	0.00003400	0.00002900	0.00002900	-14.706%	168,721	+4.862%
2021-10-26	0.00003400	0.00003400	0.00003200	0.00003400	-2.857%	130,995	-10.559%
2021-10-25	0.00003300	0.00003700	0.00003200	0.00003500	+9.375%	207,737	-13.114%
2021-10-24	0.00003100	0.00003300	0.00003100	0.00003200	0.000%	142,976	-4.969%
2021-10-23	0.00003200	0.00003300	0.00003000	0.00003200	+3.226%	152,798	-4.969%
2021-10-22	0.00003000	0.00003800	0.00002900	0.00003100	0.000%	357,625	-1.903%
2021-10-21	0.00003000	0.00003100	0.00002800	0.00003100	0.000%	206,715	-1.903%
2021-10-20	0.00003200	0.00003400	0.00003000	0.00003100	-3.125%	176,581	-1.903%
2021-10-19	0.00003200	0.00003300	0.00003000	0.00003200	+3.226%	271,161	-4.969%
2021-10-18	0.00003200	0.00003200	0.00002900	0.00003100	0.000%	178,261	-1.903%
2021-10-17	0.00003200	0.00003300	0.00003100	0.00003100	-6.061%	108,398	-1.903%
2021-10-16	0.00002600	0.00003300	0.00002600	0.00003300	+22.222%	297,420	-7.848%
2021-10-15	0.00002700	0.00002900	0.00002600	0.00002700	-3.571%	165,962	+12.630%
2021-10-14	0.00002700	0.00002900	0.00002600	0.00002800	0.000%	204,932	+8.607%
2021-10-13	0.00002500	0.00003400	0.00002400	0.00002800	+16.667%	626,511	+8.607%
2021-10-12	0.00002400	0.00002700	0.00002400	0.00002400	0.000%	397,654	+26.708%
2021-10-11	0.00002600	0.00002600	0.00002400	0.00002400	-4.000%	195,078	+26.708%
2021-10-10	0.00002700	0.00002700	0.00002500	0.00002500	-7.407%	309,956	+21.640%
2021-10-09	0.00002600	0.00002700	0.00002600	0.00002700	0.000%	99,027	+12.630%
2021-10-08	0.00002600	0.00002700	0.00002500	0.00002700	+3.846%	219,198	+12.630%
2021-10-07	0.00002700	0.00002800	0.00002500	0.00002600	0.000%	579,241	+16.962%
2021-10-06	0.00002800	0.00002800	0.00002500	0.00002600	-3.704%	476,591	+16.962%
2021-10-05	0.00002700	0.00002900	0.00002600	0.00002700	0.000%	518,161	+12.630%
2021-10-04	0.00002700	0.00002800	0.00002600	0.00002700	0.000%	345,663	+12.630%
2021-10-03	0.00002700	0.00002900	0.00002600	0.00002700	0.000%	517,755	+12.630%
2021-10-02	0.00002600	0.00002800	0.00002600	0.00002700	0.000%	295,993	+12.630%
2021-10-01	0.00002800	0.00002800	0.00002600	0.00002700	-3.571%	395,578	+12.630%
2021-09-30	0.00002800	0.00003000	0.00002700	0.00002800	0.000%	311,774	+8.607%
2021-09-29	0.00003000	0.00003000	0.00002700	0.00002800	-3.448%	333,946	+8.607%
2021-09-28	0.00002900	0.00003000	0.00002800	0.00002900	+3.571%	206,532	+4.862%
2021-09-27	0.00002800	0.00002900	0.00002700	0.00002800	0.000%	213,682	+8.607%
2021-09-26	0.00003400	0.00003500	0.00002700	0.00002800	-15.152%	467,121	+8.607%
2021-09-25	0.00003600	0.00003700	0.00003300	0.00003300	-10.811%	205,320	-7.848%
2021-09-24	0.00003700	0.00003800	0.00003500	0.00003700	-2.632%	229,563	-17.811%
2021-09-23	0.00003700	0.00003800	0.00003500	0.00003800	+2.703%	131,397	-19.974%
2021-09-22	0.00003600	0.00003800	0.00003600	0.00003700	0.000%	237,061	-17.811%
2021-09-21	0.00003800	0.00003900	0.00003500	0.00003700	0.000%	359,066	-17.811%
2021-09-20	0.00003900	0.00004000	0.00003700	0.00003700	-5.128%	425,447	-17.811%
2021-09-19	0.00003600	0.00003900	0.00003500	0.00003900	+8.333%	270,809	-22.026%
2021-09-18	0.00003600	0.00003700	0.00003500	0.00003600	0.000%	215,688	-15.528%
2021-09-17	0.00003400	0.00003700	0.00003400	0.00003600	+2.857%	370,440	-15.528%
2021-09-16	0.00003700	0.00003700	0.00003400	0.00003500	0.000%	239,953	-13.114%
2021-09-15	0.00003700	0.00003700	0.00003500	0.00003500	-2.778%	175,390	-13.114%
2021-09-14	0.00003700	0.00003700	0.00003600	0.00003600	-2.703%	88,249	-15.528%
2021-09-13	0.00003600	0.00003800	0.00003600	0.00003700	0.000%	348,666	-17.811%
2021-09-12	0.00003800	0.00003900	0.00003600	0.00003700	-2.632%	120,525	-17.811%
2021-09-11	0.00003800	0.00003900	0.00003700	0.00003800	-2.564%	103,966	-19.974%
2021-09-10	0.00003800	0.00003900	0.00003600	0.00003900	+2.632%	164,008	-22.026%
2021-09-09	0.00003800	0.00003800	0.00003600	0.00003800	0.000%	196,618	-19.974%
2021-09-08	0.00003600	0.00003800	0.00003500	0.00003800	+5.556%	324,350	-19.974%
2021-09-07	0.00003800	0.00003900	0.00003500	0.00003600	-7.692%	442,374	-15.528%
2021-09-06	0.00003500	0.00003900	0.00003500	0.00003900	+11.429%	260,215	-22.026%
2021-09-05	0.00003300	0.00003700	0.00003200	0.00003500	+2.941%	417,445	-13.114%
2021-09-04	0.00003200	0.00003500	0.00003100	0.00003400	+6.250%	373,824	-10.559%
2021-09-03	0.00003400	0.00003400	0.00003100	0.00003200	-3.030%	270,970	-4.969%
2021-09-02	0.00003500	0.00003500	0.00003300	0.00003300	-5.714%	255,207	-7.848%
2021-09-01	0.00003700	0.00003700	0.00003300	0.00003500	-2.778%	228,459	-13.114%
2021-08-31	0.00003900	0.00003900	0.00003600	0.00003600	-7.692%	259,543	-15.528%
2021-08-30	0.00004000	0.00004100	0.00003800	0.00003900	-2.500%	217,980	-22.026%
2021-08-29	0.00004000	0.00004100	0.00004000	0.00004000	0.000%	173,514	-23.975%
2021-08-28	0.00004100	0.00004100	0.00004000	0.00004000	0.000%	146,277	-23.975%
2021-08-27	0.00004300	0.00004300	0.00004000	0.00004000	-4.762%	147,136	-23.975%
2021-08-26	0.00004200	0.00004300	0.00004100	0.00004200	-2.326%	267,904	-27.595%
2021-08-25	0.00004100	0.00004400	0.00004100	0.00004300	+2.381%	335,632	-29.279%
2021-08-24	0.00004100	0.00004300	0.00004000	0.00004200	0.000%	160,036	-27.595%
2021-08-23	0.00004200	0.00004300	0.00004100	0.00004200	-2.326%	167,335	-27.595%
2021-08-22	0.00004200	0.00004400	0.00004200	0.00004300	0.000%	103,981	-29.279%
2021-08-21	0.00004300	0.00004500	0.00004200	0.00004300	-2.273%	158,861	-29.279%
2021-08-20	0.00004700	0.00004700	0.00004300	0.00004400	-2.222%	205,285	-30.886%
2021-08-19	0.00004700	0.00004700	0.00004500	0.00004500	-4.255%	124,274	-32.422%
2021-08-18	0.00004300	0.00004700	0.00004200	0.00004700	+9.302%	222,157	-35.298%
2021-08-17	0.00004300	0.00004400	0.00004200	0.00004300	0.000%	157,515	-29.279%
2021-08-16	0.00004200	0.00004500	0.00004100	0.00004300	0.000%	203,341	-29.279%
2021-08-15	0.00004300	0.00004400	0.00004100	0.00004300	+4.878%	157,340	-29.279%
2021-08-14	0.00004200	0.00004400	0.00004100	0.00004100	-2.381%	185,929	-25.829%
2021-08-13	0.00004100	0.00004300	0.00004000	0.00004200	+5.000%	237,167	-27.595%
2021-08-12	0.00004100	0.00004200	0.00004000	0.00004000	-4.762%	218,007	-23.975%
2021-08-11	0.00004100	0.00004200	0.00003900	0.00004200	+2.439%	188,847	-27.595%
2021-08-10	0.00004300	0.00004400	0.00003900	0.00004100	-2.381%	200,457	-25.829%
2021-08-09	0.00003900	0.00005000	0.00003900	0.00004200	+10.526%	481,679	-27.595%
2021-08-08	0.00004000	0.00004100	0.00003800	0.00003800	-5.000%	242,803	-19.974%
2021-08-07	0.00004000	0.00004200	0.00003800	0.00004000	0.000%	389,334	-23.975%
2021-08-06	0.00003900	0.00004100	0.00003800	0.00004000	+5.263%	374,068	-23.975%
2021-08-05	0.00003900	0.00004100	0.00003700	0.00003800	-5.000%	338,285	-19.974%
2021-08-04	0.00003700	0.00004100	0.00003700	0.00004000	+2.564%	211,182	-23.975%
2021-08-03	0.00003600	0.00004000	0.00003600	0.00003900	+2.632%	159,328	-22.026%
2021-08-02	0.00003900	0.00003900	0.00003600	0.00003800	0.000%	165,304	-19.974%
2021-08-01	0.00004000	0.00004100	0.00003700	0.00003800	-7.317%	315,447	-19.974%
2021-07-31	0.00004000	0.00004100	0.00003900	0.00004100	+2.500%	977,565	-25.829%
2021-07-30	0.00004100	0.00004200	0.00003900	0.00004000	-2.439%	156,741	-23.975%
2021-07-29	0.00004200	0.00004300	0.00004000	0.00004100	-2.381%	153,895	-25.829%
2021-07-28	0.00004000	0.00004400	0.00004000	0.00004200	+2.439%	280,757	-27.595%
2021-07-27	0.00004100	0.00004300	0.00003800	0.00004100	0.000%	244,110	-25.829%
2021-07-26	0.00004200	0.00004300	0.00003900	0.00004100	-2.381%	239,876	-25.829%
2021-07-25	0.00004200	0.00004300	0.00004000	0.00004200	0.000%	135,387	-27.595%
2021-07-24	0.00004300	0.00004400	0.00004000	0.00004200	-4.545%	129,391	-27.595%
2021-07-23	0.00004400	0.00004500	0.00004200	0.00004400	-4.348%	91,583	-30.886%
2021-07-22	0.00004700	0.00004700	0.00004400	0.00004600	0.000%	160,921	-33.891%
2021-07-21	0.00004700	0.00004800	0.00004600	0.00004600	-4.167%	200,319	-33.891%
2021-07-20	0.00004800	0.00004900	0.00004600	0.00004800	+2.128%	227,717	-36.646%
2021-07-19	0.00004600	0.00004900	0.00004500	0.00004700	+2.174%	149,926	-35.298%
2021-07-18	0.00004700	0.00004700	0.00004500	0.00004600	0.000%	147,691	-33.891%
2021-07-17	0.00004600	0.00004700	0.00004500	0.00004600	0.000%	131,182	-33.891%
2021-07-16	0.00004800	0.00004800	0.00004600	0.00004600	-2.128%	212,103	-33.891%
2021-07-15	0.00004700	0.00004800	0.00004600	0.00004700	+2.174%	124,964	-35.298%
2021-07-14	0.00004700	0.00005000	0.00004500	0.00004600	-2.128%	222,360	-33.891%
2021-07-13	0.00004500	0.00004900	0.00004500	0.00004700	+4.444%	209,433	-35.298%
2021-07-12	0.00004500	0.00004600	0.00004400	0.00004500	0.000%	107,254	-32.422%
2021-07-11	0.00004700	0.00004700	0.00004400	0.00004500	-2.174%	193,214	-32.422%
2021-07-10	0.00004500	0.00004700	0.00004400	0.00004600	+2.222%	131,944	-33.891%
2021-07-09	0.00004400	0.00004600	0.00004300	0.00004500	+4.651%	154,680	-32.422%
2021-07-08	0.00004200	0.00004500	0.00004200	0.00004300	0.000%	384,681	-29.279%
2021-07-07	0.00004500	0.00004500	0.00004200	0.00004300	-2.273%	160,136	-29.279%
2021-07-06	0.00004600	0.00004600	0.00004200	0.00004400	-2.222%	219,144	-30.886%
2021-07-05	0.00004700	0.00004700	0.00004400	0.00004500	0.000%	191,264	-32.422%
2021-07-04	0.00004700	0.00004800	0.00004500	0.00004500	-2.174%	178,148	-32.422%
2021-07-03	0.00004800	0.00005100	0.00004600	0.00004600	-6.122%	192,894	-33.891%
2021-07-02	0.00005000	0.00005100	0.00004800	0.00004900	-2.000%	276,916	-37.939%
2021-07-01	0.00005000	0.00005100	0.00004700	0.00005000	0.000%	216,949	-39.180%
2021-06-30	0.00005200	0.00005300	0.00004900	0.00005000	-1.961%	223,357	-39.180%
2021-06-29	0.00005100	0.00005400	0.00004900	0.00005100	0.000%	294,709	-40.373%
2021-06-28	0.00005500	0.00005600	0.00005000	0.00005100	-8.929%	351,233	-40.373%
2021-06-27	0.00005400	0.00005600	0.00005300	0.00005600	+1.818%	323,225	-45.696%
2021-06-26	0.00005600	0.00005700	0.00005200	0.00005500	-3.509%	390,478	-44.709%
2021-06-25	0.00005200	0.00005900	0.00005100	0.00005700	+7.547%	465,040	-46.649%
2021-06-24	0.00005100	0.00005400	0.00005000	0.00005300	+1.923%	483,550	-42.623%
2021-06-23	0.00005000	0.00005300	0.00004800	0.00005200	+4.000%	426,006	-41.519%
2021-06-22	0.00005400	0.00005500	0.00004600	0.00005000	-7.407%	525,996	-39.180%
2021-06-21	0.00005900	0.00006100	0.00005200	0.00005400	-10.000%	466,971	-43.685%
2021-06-20	0.00006000	0.00006100	0.00005800	0.00006000	0.000%	262,183	-49.317%
2021-06-19	0.00005800	0.00006100	0.00005600	0.00006000	+5.263%	446,789	-49.317%
2021-06-18	0.00005700	0.00005900	0.00005500	0.00005700	0.000%	404,602	-46.649%
2021-06-17	0.00005700	0.00005900	0.00005500	0.00005700	-1.724%	294,030	-46.649%
2021-06-16	0.00005700	0.00005900	0.00005500	0.00005800	+3.571%	465,757	-47.569%
2021-06-15	0.00005800	0.00005900	0.00005600	0.00005600	-3.448%	390,908	-45.696%
2021-06-14	0.00005800	0.00005900	0.00005500	0.00005800	0.000%	370,483	-47.569%
2021-06-13	0.00005900	0.00006100	0.00005400	0.00005800	0.000%	360,597	-47.569%
2021-06-12	0.00006100	0.00006300	0.00005700	0.00005800	-6.452%	313,885	-47.569%
2021-06-11	0.00006100	0.00006300	0.00006000	0.00006200	+3.333%	494,443	-50.952%
2021-06-10	0.00006100	0.00006300	0.00005900	0.00006000	0.000%	285,963	-49.317%
2021-06-09	0.00005900	0.00006200	0.00005700	0.00006000	0.000%	603,475	-49.317%
2021-06-08	0.00006100	0.00006300	0.00005900	0.00006000	-20.740%	600,941	-49.317%
2021-06-07	0.00006400	0.00007680	0.00006000	0.00007570	-3.444%	321,583	-59.828%
2021-06-06	0.00006600	0.00008230	0.00006200	0.00007840	-4.970%	371,989	-61.212%
2021-06-05	0.00006600	0.00008530	0.00006100	0.00008250	+0.243%	402,567	-63.139%
2021-06-04	0.00006400	0.00008740	0.00006300	0.00008230	+2.491%	507,302	-63.050%
2021-06-03	0.00006300	0.00008920	0.00006200	0.00008030	-6.519%	393,915	-62.130%
2021-06-02	0.00006600	0.00008920	0.00006200	0.00008590	+28.209%	372,563	-64.598%
2021-06-01	0.00006600	0.00006700	0.00006300	0.00006700	-15.935%	290,898	-54.612%
2021-05-31	0.00007100	0.00008590	0.00006600	0.00007970	-1.361%	194,213	-61.844%
2021-05-30	0.00007400	0.00008080	0.00006900	0.00008080	+1.635%	262,008	-62.364%
2021-05-29	0.00007100	0.00008690	0.00006900	0.00007950	-10.169%	435,565	-61.748%
2021-05-28	0.00007000	0.00010100	0.00006600	0.00008850	+0.683%	462,844	-65.638%
2021-05-27	0.00006100	0.00008790	0.00005900	0.00008790	+23.109%	752,919	-65.404%
2021-05-26	0.00005800	0.00007140	0.00005600	0.00007140	+6.886%	288,020	-57.409%
2021-05-25	0.00005600	0.00006860	0.00005500	0.00006680	+0.602%	509,045	-54.476%
2021-05-24	0.00006000	0.00008090	0.00005500	0.00006640	-16.792%	655,348	-54.202%
2021-05-23	0.00006400	0.00008930	0.00005900	0.00007980	+3.234%	784,865	-61.892%
2021-05-22	0.00006400	0.00008650	0.00006000	0.00007730	-3.736%	1,048,072	-60.660%
2021-05-21	0.00006800	0.00010830	0.00006200	0.00008030	-4.632%	624,657	-62.130%
2021-05-20	0.00006700	0.00009290	0.00006200	0.00008420	+2.184%	1,003,660	-63.884%
2021-05-19	0.00007600	0.00010700	0.00005300	0.00008240	-16.260%	1,133,631	-63.095%
2021-05-18	0.00008000	0.00010070	0.00007400	0.00009840	-0.806%	514,841	-69.096%
2021-05-17	0.00008200	0.00014750	0.00007400	0.00009920	-4.615%	610,949	-69.345%
2021-05-16	0.00007700	0.00012720	0.00007500	0.00010400	+8.221%	429,637	-70.760%
2021-05-15	0.00007800	0.00012720	0.00007400	0.00009610	-13.189%	429,246	-68.356%
2021-05-14	0.00008000	0.00013360	0.00007500	0.00011070	+8.317%	477,451	-72.529%
2021-05-13	0.00008000	0.00010730	0.00007300	0.00010220	+6.017%	734,734	-70.245%
2021-05-12	0.00008200	0.00011700	0.00007500	0.00009640	-4.837%	633,204	-68.454%
2021-05-11	0.00008700	0.00011100	0.00007700	0.00010130	-11.528%	791,476	-69.980%
2021-05-10	0.00009800	0.00013640	0.00008500	0.00011450	-12.529%	532,238	-73.441%
2021-05-09	0.00010900	0.00014440	0.00009300	0.00013090	-5.692%	654,553	-76.769%
2021-05-08	0.00012900	0.00017240	0.00011000	0.00013880	-15.572%	589,162	-78.091%
2021-05-07	0.00011400	0.00017430	0.00010900	0.00016440	-2.259%	883,502	-81.502%
2021-05-06	0.00010700	0.00024360	0.00009600	0.00016820	+28.790%	676,679	-81.920%
2021-05-05	0.00010800	0.00013950	0.00010000	0.00013060	+9.933%	733,777	-76.715%
2021-05-04	0.00011900	0.00014790	0.00010400	0.00011880	-19.074%	479,616	-74.402%
2021-05-03	0.00013100	0.00016650	0.00011700	0.00014680	-8.307%	351,377	-79.285%
2021-05-02	0.00013800	0.00016800	0.00012600	0.00016010	-7.723%	417,930	-81.006%
2021-05-01	0.00014300	0.00021140	0.00013600	0.00017350	-6.165%	653,478	-82.473%
2021-04-30	0.00014000	0.00019550	0.00013200	0.00018490	+8.382%	449,643	-83.553%
2021-04-29	0.00015300	0.00020100	0.00013800	0.00017060	-8.230%	459,874	-82.175%
2021-04-28	0.00016200	0.00021970	0.00013800	0.00018590	-9.713%	921,862	-83.642%
2021-04-27	0.00013300	0.00025560	0.00012300	0.00020590	+27.020%	1,190,064	-85.231%
2021-04-26	0.00011800	0.00018120	0.00011400	0.00016210	+3.578%	611,787	-81.240%
2021-04-25	0.00012000	0.00016150	0.00011100	0.00015650	+19.193%	316,368	-80.569%
2021-04-24	0.00011400	0.00014390	0.00010800	0.00013130	-6.013%	319,014	-76.839%
2021-04-23	0.00012500	0.00015830	0.00010900	0.00013970	-13.230%	727,761	-78.232%
2021-04-22	0.00014800	0.00017910	0.00012500	0.00016100	-8.834%	794,133	-81.112%
2021-04-21	0.00016300	0.00017670	0.00014300	0.00017660	-0.451%	568,525	-82.780%
2021-04-20	0.00018200	0.00018400	0.00015000	0.00017740	+0.283%	754,754	-82.858%
2021-04-19	0.00018800	0.00021200	0.00017000	0.00017690	+3.029%	647,415	-82.809%
2021-04-18	0.00022700	0.00022700	0.00016660	0.00017170	-20.620%	925,166	-82.289%
2021-04-17	0.00014400	0.00023700	0.00014300	0.00021630	+52.862%	1,266,111	-85.941%
2021-04-16	0.00014200	0.00015700	0.00013800	0.00014150	+0.569%	787,976	-78.509%
2021-04-15	0.00013000	0.00015700	0.00012600	0.00014070	+7.078%	570,934	-78.387%
2021-04-14	0.00012200	0.00015380	0.00011800	0.00013140	-0.076%	769,575	-76.857%
2021-04-13	0.00012600	0.00013200	0.00012100	0.00013150	+6.737%	387,607	-76.875%
2021-04-12	0.00012500	0.00012800	0.00011900	0.00012320	-1.597%	407,125	-75.317%
2021-04-11	0.00012600	0.00013000	0.00012200	0.00012520	-1.881%	419,186	-75.711%
2021-04-10	0.00013500	0.00015380	0.00012400	0.00012760	-7.335%	568,217	-76.168%
2021-04-09	0.00013000	0.00014200	0.00013000	0.00013770	+7.746%	533,236	-77.916%
2021-04-08	0.00012200	0.00014000	0.00012000	0.00012780	+5.446%	805,928	-76.205%
2021-04-07	0.00012400	0.00014330	0.00011340	0.00012120	-4.416%	751,657	-74.909%
2021-04-06	0.00011700	0.00013500	0.00011200	0.00012680	+8.376%	679,284	-76.017%
2021-04-05	0.00010600	0.00015500	0.00010200	0.00011700	+11.855%	718,566	-74.009%
2021-04-04	0.00011300	0.00011330	0.00010300	0.00010460	-8.165%	567,762	-70.927%
2021-04-03	0.00010800	0.00011600	0.00010200	0.00011390	+3.923%	694,405	-73.301%
2021-04-02	0.00010700	0.00012400	0.00010680	0.00010960	+1.953%	863,542	-72.254%
2021-04-01	0.00010900	0.00011800	0.00010410	0.00010750	-1.104%	1,015,792	-71.712%
2021-03-31	0.00010600	0.00011200	0.00010300	0.00010870	+2.451%	807,878	-72.024%
2021-03-30	0.00010700	0.00011300	0.00010500	0.00010610	-0.282%	630,091	-71.338%
2021-03-29	0.00011000	0.00012200	0.00010340	0.00010640	-3.273%	684,295	-71.419%
2021-03-28	0.00010400	0.00011300	0.00010200	0.00011000	+4.563%	680,558	-72.355%
2021-03-27	0.00010300	0.00010600	0.00010000	0.00010520	+0.766%	656,756	-71.093%
2021-03-26	0.00009800	0.00015730	0.00009800	0.00010440	+3.674%	551,846	-70.872%
2021-03-25	0.00010500	0.00011300	0.00009800	0.00010070	-4.278%	757,121	-69.801%
2021-03-24	0.00010300	0.00011400	0.00010100	0.00010520	+2.935%	714,292	-71.093%
2021-03-23	0.00010900	0.00011300	0.00009800	0.00010220	-5.633%	1,001,579	-70.245%
2021-03-22	0.00011000	0.00011300	0.00010700	0.00010830	-1.096%	629,513	-71.921%
2021-03-21	0.00011600	0.00012500	0.00010690	0.00010950	-4.948%	665,025	-72.228%
2021-03-20	0.00010500	0.00013300	0.00010300	0.00011520	+9.506%	1,057,996	-73.602%
2021-03-19	0.00010600	0.00011920	0.00010100	0.00010520	+0.095%	817,681	-71.093%
2021-03-18	0.00009900	0.00011000	0.00009400	0.00010510	+6.809%	933,427	-71.066%
2021-03-17	0.00010000	0.00010000	0.00009590	0.00009840	-2.090%	743,072	-69.096%
2021-03-16	0.00009500	0.00010300	0.00009200	0.00010050	+6.688%	730,981	-69.741%
2021-03-15	0.00009600	0.00009720	0.00009100	0.00009420	-4.073%	907,564	-67.718%
2021-03-14	0.00010300	0.00010300	0.00009100	0.00009820	-6.654%	778,320	-69.033%
2021-03-13	0.00009500	0.00010700	0.00009100	0.00010520	+13.484%	1,091,530	-71.093%
2021-03-12	0.00009400	0.00009610	0.00009100	0.00009270	-3.638%	852,968	-67.195%
2021-03-11	0.00010200	0.00010200	0.00009300	0.00009620	-5.779%	1,075,192	-68.389%
2021-03-10	0.00011100	0.00011100	0.00009900	0.00010210	-7.266%	1,007,328	-70.215%
2021-03-09	0.00011200	0.00013200	0.00010000	0.00011010	-1.432%	1,495,965	-72.380%
2021-03-08	0.00013000	0.00015500	0.00010500	0.00011170	-13.074%	2,147,277	-72.775%
2021-03-07	0.00009100	0.00013800	0.00009100	0.00012850	+44.058%	1,948,787	-76.335%
2021-03-06	0.00009100	0.00009200	0.00008500	0.00008920	-1.327%	885,060	-65.908%
2021-03-05	0.00008900	0.00009300	0.00008530	0.00009040	+4.028%	646,537	-66.361%
2021-03-04	0.00008800	0.00009300	0.00008580	0.00008690	-1.919%	857,443	-65.006%
2021-03-03	0.00008900	0.00009400	0.00008690	0.00008860	-0.225%	756,796	-65.677%
2021-03-02	0.00008800	0.00009300	0.00008600	0.00008880	+0.452%	952,385	-65.755%
2021-03-01	0.00009600	0.00009600	0.00008700	0.00008840	-6.947%	870,677	-65.600%
2021-02-28	0.00010000	0.00010600	0.00009290	0.00009500	-2.764%	924,115	-67.989%
2021-02-27	0.00009200	0.00010300	0.00008720	0.00009770	+11.657%	926,193	-68.874%
2021-02-26	0.00009400	0.00010500	0.00008750	0.00008750	-6.915%	993,500	-65.246%

.dark-mode .qqXlWg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqXlWg{ color: #333333; background-color: white; border: 2px solid #333333; }AEETHAeternity / Ethereumcrypto

AEETH
Aeternity / Ethereum
crypto