Dark

ADSBTC
Adshares / Bitcoin
crypto

Inactive

Jun 6, 2024 7:45:00 AM EDT

0.000001277BTC-0.156%(-0.000000002)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-06	0.000001277	0.000001277	0.000001277	0.000001277	-0.156%	0.04	0.000%
2024-06-05	0.000001279	0.000001279	0.000001279	0.000001279	0.000%	0.09	-0.156%
2024-06-04	0.000001279	0.000001279	0.000001279	0.000001279	0.000%	0.08	-0.156%
2024-06-03	0.000001279	0.000001279	0.000001279	0.000001279	-78.081%	2	-0.156%
2024-05-31	0.000002700	0.000005835	0.000001432	0.000005835	+116.111%	1,415	-78.115%
2024-05-28	0.000002700	0.000002700	0.000002700	0.000002700	0.000%	0.01	-52.704%
2024-05-26	0.000003002	0.000003002	0.000002700	0.000002700	-10.060%	961	-52.704%
2024-05-22	0.000003002	0.000003002	0.000003002	0.000003002	-4.517%	7	-57.462%
2024-05-20	0.000003144	0.000003144	0.000003144	0.000003144	0.000%	0.01	-59.383%
2024-05-18	0.000003144	0.000003144	0.000003144	0.000003144	0.000%	0.01	-59.383%
2024-05-16	0.000003144	0.000003144	0.000003144	0.000003144	0.000%	0.05	-59.383%
2024-05-14	0.000003144	0.000003144	0.000003144	0.000003144	0.000%	0.08	-59.383%
2024-05-07	0.000003144	0.000003144	0.000003144	0.000003144	0.000%	0.07	-59.383%
2024-05-04	0.000003144	0.000003144	0.000003144	0.000003144	0.000%	163	-59.383%
2024-05-03	0.000003144	0.000003144	0.000003144	0.000003144	0.000%	0.87	-59.383%
2024-04-30	0.000003144	0.000003144	0.000003144	0.000003144	0.000%	0.06	-59.383%
2024-04-29	0.000003144	0.000003144	0.000003144	0.000003144	+0.544%	0.01	-59.383%
2024-04-26	0.000003003	0.000003127	0.000003003	0.000003127	-10.632%	0.45	-59.162%
2024-04-25	0.000004202	0.000004214	0.000003002	0.000003499	-16.849%	128	-63.504%
2024-04-24	0.000004204	0.000004208	0.000004204	0.000004208	-0.048%	0.04	-69.653%
2024-04-21	0.000005401	0.000005497	0.000004204	0.000004210	+0.238%	1,116	-69.667%
2024-04-18	0.000004200	0.000004200	0.000004200	0.000004200	-0.024%	0.06	-69.595%
2024-04-17	0.000005082	0.000005082	0.000004201	0.000004201	-24.252%	7	-69.602%
2024-04-15	0.000005546	0.000005546	0.000005546	0.000005546	-0.663%	0.22	-76.974%
2024-04-14	0.000005685	0.000005689	0.000005549	0.000005583	-0.817%	4,137	-77.127%
2024-04-13	0.000005710	0.000005957	0.000005314	0.000005629	-2.427%	13,739	-77.314%
2024-04-12	0.000005515	0.000005796	0.000005466	0.000005769	+4.492%	7,977	-77.864%
2024-04-11	0.000005848	0.000005911	0.000005488	0.000005521	-5.656%	5,923	-76.870%
2024-04-10	0.000005079	0.000006381	0.000005079	0.000005852	+0.706%	6,445	-78.178%
2024-04-09	0.000006478	0.000007960	0.000003811	0.000005811	-9.542%	3,317	-78.024%
2024-04-08	0.000006581	0.000006670	0.000006221	0.000006424	-1.457%	8,610	-80.121%
2024-04-07	0.000006479	0.000006672	0.000006321	0.000006519	+1.495%	6,245	-80.411%
2024-04-06	0.000006635	0.000006791	0.000006371	0.000006423	-2.593%	2,851	-80.118%
2024-04-05	0.000006308	0.000006758	0.000006149	0.000006594	+3.516%	3,406	-80.634%
2024-04-04	0.000006057	0.000006801	0.000003800	0.000006370	+4.085%	1,765	-79.953%
2024-04-03	0.000006880	0.000006954	0.000005910	0.000006120	-10.722%	2,591	-79.134%
2024-04-02	0.000006634	0.000007133	0.000006561	0.000006855	+4.370%	3,076	-81.371%
2024-04-01	0.000006570	0.000008000	0.000006470	0.000006568	-0.030%	61,616	-80.557%
2024-03-31	0.000006001	0.000008901	0.000006001	0.000006570	-0.470%	24,408	-80.563%
2024-03-30	0.000006607	0.000006607	0.000006601	0.000006601	-3.818%	37	-80.654%
2024-03-29	0.000006892	0.000006892	0.000006759	0.000006863	+0.204%	17	-81.393%
2024-03-28	0.000006773	0.000006936	0.000006694	0.000006849	+1.632%	627	-81.355%
2024-03-27	0.000006823	0.000006865	0.000006570	0.000006739	-0.649%	10,433	-81.051%
2024-03-26	0.000006719	0.000008001	0.000006398	0.000006783	+1.527%	118,854	-81.174%
2024-03-25	0.000006371	0.000006961	0.000006320	0.000006681	+4.017%	41,535	-80.886%
2024-03-24	0.000007086	0.000007287	0.000006324	0.000006423	-9.586%	37,749	-80.118%
2024-03-23	0.000006812	0.000007288	0.000006735	0.000007104	+4.241%	55,846	-82.024%
2024-03-22	0.000006817	0.000006917	0.000006627	0.000006815	-0.916%	54,543	-81.262%
2024-03-21	0.000006500	0.000007344	0.000006500	0.000006878	+5.815%	96,197	-81.434%
2024-03-20	0.000006679	0.000006744	0.000006097	0.000006500	-2.417%	127,584	-80.354%
2024-03-19	0.000006629	0.000006816	0.000006108	0.000006661	+0.787%	124,405	-80.829%
2024-03-18	0.000006588	0.000006790	0.000006310	0.000006609	+1.427%	165,638	-80.678%
2024-03-17	0.000006976	0.000006999	0.000006298	0.000006516	-4.373%	177,204	-80.402%
2024-03-16	0.000007987	0.000008388	0.000006778	0.000006814	-15.016%	165,515	-81.259%
2024-03-15	0.000006203	0.000008127	0.000006045	0.000008018	+29.385%	232,348	-84.073%
2024-03-14	0.000010593	0.000010979	0.000005555	0.000006197	-41.981%	120,392	-79.393%
2024-03-13	0.000009406	0.000012060	0.000009126	0.000010681	+13.435%	123,747	-88.044%
2024-03-12	0.000009457	0.000010204	0.000009045	0.000009416	-0.465%	182,846	-86.438%
2024-03-11	0.000009250	0.000010588	0.000008114	0.000009460	+2.447%	236,174	-86.501%
2024-03-10	0.000008898	0.000009982	0.000008079	0.000009234	+4.635%	319,120	-86.171%
2024-03-09	0.000009771	0.000010897	0.000008491	0.000008825	+46.887%	158,005	-85.530%
2024-03-06	0.000006008	0.000006008	0.000006008	0.000006008	0.000%	38	-78.745%
2024-03-05	0.000006008	0.000006009	0.000006005	0.000006008	-18.358%	116	-78.745%
2024-02-28	0.000008261	0.000008261	0.000007359	0.000007359	-12.393%	0.02	-82.647%
2024-02-22	0.000008400	0.000008400	0.000008400	0.000008400	+38.843%	0.01	-84.798%
2024-02-21	0.000006050	0.000006050	0.000006050	0.000006050	-24.611%	87	-78.893%
2024-02-20	0.000009930	0.000010477	0.000008025	0.000008025	-23.411%	254	-84.087%
2024-02-19	0.000009527	0.000010667	0.000008025	0.000010478	+11.125%	34,712	-87.813%
2024-02-18	0.000011194	0.000011194	0.000009233	0.000009429	+0.298%	30,764	-86.457%
2024-02-17	0.000008942	0.000009889	0.000008694	0.000009401	+5.404%	19,771	-86.416%
2024-02-16	0.000008412	0.000008964	0.000008025	0.000008919	+7.097%	37,498	-85.682%
2024-02-15	0.000006857	0.000008943	0.000006857	0.000008328	+36.502%	8,922	-84.666%
2024-02-03	0.000006101	0.000006101	0.000006101	0.000006101	0.000%	15	-79.069%
2024-01-24	0.000006101	0.000006101	0.000006101	0.000006101	0.000%	27	-79.069%
2024-01-23	0.000006101	0.000006101	0.000006101	0.000006101	+1.633%	57	-79.069%
2024-01-20	0.000007100	0.000007100	0.000006003	0.000006003	-16.194%	134	-78.727%
2024-01-12	0.000007101	0.000007163	0.000007101	0.000007163	+0.873%	158	-82.172%
2024-01-11	0.000007144	0.000007144	0.000007101	0.000007101	-3.217%	33	-82.017%
2024-01-06	0.000007337	0.000007337	0.000007337	0.000007337	-0.231%	1	-82.595%
2024-01-05	0.000007354	0.000007354	0.000007354	0.000007354	+0.041%	1	-82.635%
2023-12-29	0.000007420	0.000007420	0.000007179	0.000007351	-1.196%	2	-82.628%
2023-12-28	0.000007439	0.000007440	0.000007439	0.000007440	+4.450%	645	-82.836%
2023-12-27	0.000008036	0.000008036	0.000007116	0.000007123	-11.372%	41	-82.072%
2023-12-26	0.000008350	0.000008350	0.000008037	0.000008037	-3.772%	44	-84.111%
2023-12-25	0.000008352	0.000008352	0.000008352	0.000008352	-0.560%	0.01	-84.710%
2023-12-24	0.000008399	0.000008399	0.000008399	0.000008399	-0.119%	39	-84.796%
2023-12-23	0.000008313	0.000008734	0.000008305	0.000008409	+1.143%	2,408	-84.814%
2023-12-22	0.000009481	0.000009650	0.000008001	0.000008314	-11.317%	4,238	-84.640%
2023-12-21	0.000009328	0.000009375	0.000009322	0.000009375	+0.117%	0.16	-86.379%
2023-12-20	0.000009859	0.000010071	0.000009316	0.000009364	-4.857%	92	-86.363%
2023-12-19	0.000009296	0.000010325	0.000009012	0.000009842	+5.285%	9,056	-87.025%
2023-12-18	0.000009255	0.000009572	0.000009227	0.000009348	+0.107%	14,620	-86.339%
2023-12-17	0.000009241	0.000009806	0.000009129	0.000009338	+0.215%	53,805	-86.325%
2023-12-16	0.000009623	0.000009653	0.000009000	0.000009318	-2.409%	51,503	-86.295%
2023-12-15	0.000009568	0.000010216	0.000009399	0.000009548	-0.094%	59,718	-86.625%
2023-12-14	0.000010206	0.000010262	0.000009267	0.000009557	-6.396%	74,334	-86.638%
2023-12-13	0.000010545	0.000010777	0.000010094	0.000010210	-3.333%	67,632	-87.493%
2023-12-12	0.000010216	0.000010896	0.000010064	0.000010562	+2.643%	78,427	-87.909%
2023-12-11	0.000010448	0.000010990	0.000009905	0.000010290	-1.446%	74,837	-87.590%
2023-12-10	0.000011647	0.000012000	0.000010112	0.000010441	-9.672%	103,537	-87.769%
2023-12-09	0.000011617	0.000012140	0.000011315	0.000011559	-0.824%	71,470	-88.952%
2023-12-08	0.000011608	0.000012009	0.000011387	0.000011655	-0.597%	140,465	-89.043%
2023-12-07	0.000011564	0.000012313	0.000011486	0.000011725	+1.515%	110,140	-89.109%
2023-12-06	0.000011390	0.000012764	0.000011293	0.000011550	+0.838%	171,446	-88.944%
2023-12-05	0.000012066	0.000012696	0.000011289	0.000011454	-5.845%	192,564	-88.851%
2023-12-04	0.000010626	0.000012496	0.000010243	0.000012165	+14.440%	198,618	-89.503%
2023-12-03	0.000014978	0.000015938	0.000006818	0.000010630	-29.110%	135,962	-87.987%
2023-12-02	0.000015121	0.000015984	0.000014763	0.000014995	+0.261%	167,482	-91.484%
2023-12-01	0.000017463	0.000017924	0.000014818	0.000014956	-15.235%	187,037	-91.462%
2023-11-30	0.000017230	0.000018087	0.000016618	0.000017644	+3.520%	185,664	-92.762%
2023-11-29	0.000009488	0.000017550	0.000009488	0.000017044	+143.451%	142,317	-92.508%
2023-11-26	0.000007500	0.000007500	0.000007001	0.000007001	-6.653%	7	-81.760%
2023-11-23	0.000007001	0.000009499	0.000007001	0.000007500	+7.128%	51	-82.973%
2023-11-22	0.000007001	0.000007001	0.000007001	0.000007001	-21.231%	4	-81.760%
2023-11-21	0.000007220	0.000008888	0.000007220	0.000008888	-1.233%	3	-85.632%
2023-11-17	0.000007200	0.000008999	0.000007200	0.000008999	+7.131%	84	-85.810%
2023-11-15	0.000008399	0.000008400	0.000008399	0.000008400	-1.153%	11	-84.798%
2023-11-14	0.000008451	0.000008498	0.000008451	0.000008498	+4.914%	23	-84.973%
2023-11-12	0.000008501	0.000008501	0.000008100	0.000008100	-18.992%	77	-84.235%
2023-11-03	0.000008501	0.000011897	0.000007361	0.000009999	-11.911%	983	-87.229%
2023-10-25	0.000011351	0.000011351	0.000011351	0.000011351	+33.541%	0.01	-88.750%
2023-10-17	0.000008501	0.000008501	0.000008500	0.000008500	-21.853%	11	-84.976%
2023-10-13	0.000011418	0.000011418	0.000010876	0.000010877	-18.175%	24	-88.260%
2023-10-12	0.000013392	0.000013392	0.000013292	0.000013293	-4.374%	49	-90.393%
2023-10-08	0.000013455	0.000013901	0.000010000	0.000013901	-5.890%	149	-90.814%
2023-10-06	0.000015202	0.000015262	0.000013799	0.000014771	-3.249%	178	-91.355%
2023-10-05	0.000015267	0.000015267	0.000015267	0.000015267	-0.437%	0.1	-91.636%
2023-10-04	0.000011000	0.000015600	0.000011000	0.000015334	+39.413%	269	-91.672%
2023-10-03	0.000017500	0.000017500	0.000010999	0.000010999	-20.871%	468	-88.390%
2023-10-02	0.000013300	0.000013900	0.000013200	0.000013900	+5.391%	172	-90.813%
2023-10-01	0.000013000	0.000018901	0.000008000	0.000013189	+31.890%	1,182	-90.318%
2023-09-26	0.000005889	0.000010000	0.000005881	0.000010000	0.000%	38	-87.230%
2023-09-25	0.000010000	0.000010000	0.000003853	0.000010000	0.000%	404	-87.230%
2023-09-24	0.000012501	0.000012501	0.000010000	0.000010000	-32.904%	165	-87.230%
2023-09-23	0.000018297	0.000019600	0.000014901	0.000014904	-18.366%	1,525	-91.432%
2023-09-22	0.000018494	0.000018645	0.000018108	0.000018257	-1.223%	4,241	-93.005%
2023-09-21	0.000018293	0.000018544	0.000018119	0.000018483	+0.939%	3,741	-93.091%
2023-09-20	0.000018479	0.000018753	0.000018280	0.000018311	-1.781%	6,762	-93.026%
2023-09-19	0.000018277	0.000019078	0.000017866	0.000018643	+3.360%	7,959	-93.150%
2023-09-18	0.000018938	0.000019200	0.000012000	0.000018037	-5.447%	12,185	-92.920%
2023-09-17	0.000019430	0.000021001	0.000017545	0.000019076	-1.958%	17,142	-93.306%
2023-09-16	0.000021996	0.000022202	0.000018020	0.000019457	-10.980%	10,995	-93.437%
2023-09-15	0.000021861	0.000022251	0.000021716	0.000021857	-0.123%	12,083	-94.157%
2023-09-14	0.000021965	0.000022189	0.000021680	0.000021884	-0.820%	14,324	-94.165%
2023-09-13	0.000022438	0.000022450	0.000021880	0.000022065	-1.160%	15,759	-94.213%
2023-09-12	0.000023084	0.000023268	0.000021856	0.000022324	-2.340%	13,713	-94.280%
2023-09-11	0.000022555	0.000023191	0.000022209	0.000022859	+1.348%	12,661	-94.414%
2023-09-10	0.000022466	0.000022989	0.000022077	0.000022555	+1.048%	13,317	-94.338%
2023-09-09	0.000022347	0.000022936	0.000022173	0.000022321	-0.134%	16,405	-94.279%
2023-09-08	0.000022325	0.000023253	0.000021971	0.000022351	+0.116%	13,608	-94.287%
2023-09-07	0.000023590	0.000023671	0.000022006	0.000022325	-5.270%	13,720	-94.280%
2023-09-06	0.000023292	0.000023726	0.000022876	0.000023567	+1.250%	15,198	-94.581%
2023-09-05	0.000023588	0.000024396	0.000023229	0.000023276	-0.907%	14,218	-94.514%
2023-09-04	0.000023464	0.000024184	0.000022954	0.000023489	+0.518%	16,290	-94.563%
2023-09-03	0.000023333	0.000023785	0.000022821	0.000023368	+0.150%	17,066	-94.535%
2023-09-02	0.000023684	0.000024319	0.000023056	0.000023333	-0.388%	8,768	-94.527%
2023-09-01	0.000023549	0.000026690	0.000022914	0.000023424	-1.331%	6,452	-94.548%
2023-08-31	0.000022534	0.000023740	0.000022361	0.000023740	+4.545%	14,510	-94.621%
2023-08-30	0.000022974	0.000023709	0.000022475	0.000022708	-2.083%	17,075	-94.376%
2023-08-29	0.000024494	0.000025427	0.000022787	0.000023191	-5.424%	20,949	-94.494%
2023-08-28	0.000024055	0.000024751	0.000023785	0.000024521	+1.247%	28,913	-94.792%
2023-08-27	0.000023893	0.000045000	0.000018000	0.000024219	+0.186%	36,365	-94.727%
2023-08-26	0.000024295	0.000024438	0.000023502	0.000024174	-0.202%	30,722	-94.717%
2023-08-25	0.000024357	0.000024807	0.000023841	0.000024223	-0.550%	49,527	-94.728%
2023-08-24	0.000026715	0.000026949	0.000022895	0.000024357	-8.782%	31,847	-94.757%
2023-08-23	0.000027245	0.000028539	0.000025936	0.000026702	-2.927%	41,093	-95.218%
2023-08-22	0.000027276	0.000028111	0.000026080	0.000027507	+0.666%	27,036	-95.358%
2023-08-21	0.000027381	0.000027966	0.000026643	0.000027325	-1.193%	27,402	-95.327%
2023-08-20	0.000027026	0.000027868	0.000026282	0.000027655	+1.853%	26,309	-95.382%
2023-08-19	0.000027557	0.000028107	0.000026076	0.000027152	-1.570%	27,854	-95.297%
2023-08-18	0.000026368	0.000027995	0.000025919	0.000027585	+5.182%	37,003	-95.371%
2023-08-17	0.000024609	0.000026893	0.000024528	0.000026226	+6.679%	32,083	-95.131%
2023-08-16	0.000025050	0.000025292	0.000024414	0.000024584	-1.293%	36,898	-94.806%
2023-08-15	0.000024476	0.000025158	0.000024174	0.000024906	+1.778%	40,859	-94.873%
2023-08-14	0.000024549	0.000025276	0.000023792	0.000024471	+0.287%	46,605	-94.782%
2023-08-13	0.000024711	0.000025563	0.000024102	0.000024401	-1.961%	67,477	-94.767%
2023-08-12	0.000024900	0.000025326	0.000024053	0.000024889	+1.265%	54,119	-94.869%
2023-08-11	0.000025107	0.000025581	0.000024274	0.000024578	-1.613%	62,655	-94.804%
2023-08-10	0.000025745	0.000025745	0.000024656	0.000024981	-2.001%	67,731	-94.888%
2023-08-09	0.000025061	0.000026125	0.000011999	0.000025491	+1.594%	72,356	-94.990%
2023-08-08	0.000025561	0.000026813	0.000024798	0.000025091	-1.026%	77,729	-94.911%
2023-08-07	0.000025687	0.000026498	0.000025207	0.000025351	-1.085%	78,711	-94.963%
2023-08-06	0.000025628	0.000026551	0.000025113	0.000025629	+0.589%	84,815	-95.017%
2023-08-05	0.000006000	0.000026138	0.000006000	0.000025479	+117.974%	50,481	-94.988%
2023-08-04	0.000011500	0.000011729	0.000003400	0.000011689	-2.592%	740	-89.075%
2023-08-03	0.000012000	0.000012000	0.000012000	0.000012000	+298.406%	201	-89.358%
2023-07-29	0.000003012	0.000003012	0.000003010	0.000003012	-75.896%	669	-57.603%
2023-07-28	0.000012494	0.000012496	0.000012494	0.000012496	-0.016%	260	-89.781%
2023-07-22	0.000012498	0.000012498	0.000012498	0.000012498	+128.483%	0.01	-89.782%
2023-07-20	0.000012461	0.000012461	0.000005003	0.000005470	-45.453%	412	-76.654%
2023-07-18	0.000012460	0.000012460	0.000010028	0.000010028	-19.525%	0.45	-87.266%
2023-07-17	0.000012500	0.000018511	0.000001051	0.000012461	-37.667%	1,355	-89.752%
2023-07-16	0.000009995	0.000019991	0.000009799	0.000019991	+99.930%	33	-93.612%
2023-07-15	0.000025310	0.000026345	0.000009599	0.000009999	-60.604%	9,849	-87.229%
2023-07-14	0.000024920	0.000025793	0.000024702	0.000025381	+2.587%	100,070	-94.969%
2023-07-13	0.000025403	0.000026129	0.000024349	0.000024741	-2.283%	104,023	-94.839%
2023-07-12	0.000025859	0.000026037	0.000024786	0.000025319	-1.505%	130,188	-94.956%
2023-07-11	0.000026004	0.000026444	0.000024636	0.000025706	-0.171%	176,452	-95.032%
2023-07-10	0.000026346	0.000026648	0.000025592	0.000025750	-1.744%	177,982	-95.041%
2023-07-09	0.000026162	0.000026831	0.000025876	0.000026207	-0.693%	208,445	-95.127%
2023-07-08	0.000026182	0.000026994	0.000025563	0.000026390	+1.790%	194,374	-95.161%
2023-07-07	0.000026163	0.000026766	0.000025440	0.000025926	-1.475%	197,448	-95.074%
2023-07-06	0.000026103	0.000026906	0.000025198	0.000026314	+0.777%	192,154	-95.147%
2023-07-05	0.000025239	0.000026651	0.000025159	0.000026111	+3.459%	47,303	-95.109%
2023-07-04	0.000025071	0.000026546	0.000024637	0.000025238	+1.602%	151,372	-94.940%
2023-07-03	0.000001275	0.000028585	0.000001275	0.000024840	+24.200%	120,264	-94.859%
2023-06-25	0.000022138	0.000022138	0.000009999	0.000020000	-10.302%	451	-93.615%
2023-06-24	0.000024728	0.000024728	0.000022297	0.000022297	-10.418%	0.16	-94.273%
2023-06-19	0.000024890	0.000024890	0.000024890	0.000024890	-0.440%	19	-94.869%
2023-06-17	0.000025701	0.000025701	0.000017999	0.000025000	-3.389%	206	-94.892%
2023-06-16	0.000025877	0.000025877	0.000025877	0.000025877	+0.685%	0.3	-95.065%
2023-06-15	0.000027572	0.000027572	0.000021999	0.000025701	-6.931%	713	-95.031%
2023-06-14	0.000027929	0.000027929	0.000027615	0.000027615	-1.128%	19	-95.376%
2023-06-13	0.000028628	0.000029500	0.000020999	0.000027930	-2.615%	991	-95.428%
2023-06-12	0.000023999	0.000029529	0.000023999	0.000028680	+5.897%	64	-95.547%
2023-06-11	0.000029200	0.000029200	0.000021000	0.000027083	-6.043%	890	-95.285%
2023-06-10	0.000028990	0.000028990	0.000028825	0.000028825	-0.853%	0.1	-95.570%
2023-06-09	0.000026699	0.000029901	0.000026699	0.000029073	+2.370%	94	-95.608%
2023-06-07	0.000028618	0.000029988	0.000024918	0.000028400	-0.605%	5,229	-95.504%
2023-06-06	0.000030678	0.000030948	0.000028573	0.000028573	-7.480%	4,148	-95.531%
2023-06-05	0.000030937	0.000031163	0.000030128	0.000030883	-0.171%	32,368	-95.865%
2023-06-04	0.000031166	0.000031560	0.000030129	0.000030936	-1.097%	63,915	-95.872%
2023-06-03	0.000030873	0.000031551	0.000030524	0.000031279	+1.034%	53,775	-95.917%
2023-06-02	0.000030874	0.000031763	0.000030432	0.000030959	-0.434%	58,430	-95.875%
2023-06-01	0.000030997	0.000031863	0.000030623	0.000031094	-0.314%	54,612	-95.893%
2023-05-31	0.000030963	0.000031783	0.000030116	0.000031192	+0.814%	64,804	-95.906%
2023-05-30	0.000030903	0.000031335	0.000029691	0.000030940	+0.120%	68,746	-95.873%
2023-05-29	0.000030601	0.000031859	0.000029921	0.000030903	+1.020%	82,896	-95.868%
2023-05-28	0.000031732	0.000031867	0.000030314	0.000030591	-3.887%	72,913	-95.826%
2023-05-27	0.000031860	0.000032285	0.000030813	0.000031828	-0.107%	57,426	-95.988%
2023-05-26	0.000031517	0.000032107	0.000030793	0.000031862	+1.095%	54,546	-95.992%
2023-05-25	0.000031456	0.000031952	0.000030992	0.000031517	+0.290%	50,768	-95.948%
2023-05-24	0.000031183	0.000031902	0.000030623	0.000031426	+1.276%	73,027	-95.936%
2023-05-23	0.000031202	0.000031531	0.000030271	0.000031030	-0.344%	94,688	-95.885%
2023-05-22	0.000030812	0.000031740	0.000030481	0.000031137	+2.397%	111,158	-95.899%
2023-05-21	0.000030467	0.000031118	0.000029725	0.000030408	+0.237%	114,243	-95.800%
2023-05-20	0.000030660	0.000031141	0.000030218	0.000030336	-0.674%	101,382	-95.790%
2023-05-19	0.000030773	0.000031282	0.000030086	0.000030542	-1.398%	123,285	-95.819%
2023-05-18	0.000030828	0.000031560	0.000030266	0.000030975	+0.624%	150,471	-95.877%
2023-05-17	0.000030995	0.000031903	0.000030516	0.000030783	-0.253%	170,348	-95.852%
2023-05-16	0.000030876	0.000031774	0.000030302	0.000030861	+0.623%	192,136	-95.862%
2023-05-15	0.000035825	0.000035825	0.000030216	0.000030670	-14.389%	22,797	-95.836%
2023-05-14	0.000033500	0.000036020	0.000030258	0.000035825	+6.937%	7,970	-96.435%
2023-05-13	0.000031962	0.000035501	0.000026708	0.000033501	+5.615%	36,757	-96.188%
2023-05-12	0.000036102	0.000036712	0.000031369	0.000031720	-12.588%	47,379	-95.974%
2023-05-11	0.000036181	0.000036700	0.000035935	0.000036288	-0.330%	75,730	-96.481%
2023-05-10	0.000037396	0.000037690	0.000035774	0.000036408	-2.632%	53,481	-96.493%
2023-05-09	0.000036795	0.000037723	0.000036795	0.000037392	+1.021%	19,359	-96.585%
2023-05-08	0.000037016	0.000037265	0.000035986	0.000037014	+0.282%	564	-96.550%
2023-05-07	0.000036882	0.000037582	0.000036835	0.000036910	-1.531%	563	-96.540%
2023-05-06	0.000037300	0.000037484	0.000037250	0.000037484	+0.720%	1,547	-96.593%
2023-05-05	0.000036905	0.000037722	0.000036168	0.000037216	+0.456%	42,110	-96.569%
2023-05-04	0.000037202	0.000037685	0.000036649	0.000037047	-0.441%	19,530	-96.553%
2023-05-03	0.000037204	0.000037961	0.000036898	0.000037211	-0.792%	23,399	-96.568%
2023-05-02	0.000037866	0.000038194	0.000036866	0.000037508	-1.564%	25,706	-96.595%
2023-05-01	0.000037286	0.000038841	0.000037286	0.000038104	+2.106%	27,523	-96.649%
2023-04-30	0.000037091	0.000037930	0.000036813	0.000037318	+0.450%	21,875	-96.578%
2023-04-29	0.000038113	0.000038627	0.000036855	0.000037151	-2.580%	34,828	-96.563%
2023-04-28	0.000038577	0.000039049	0.000037610	0.000038135	-0.394%	47,615	-96.651%
2023-04-27	0.000040309	0.000040444	0.000037899	0.000038286	-4.524%	67,305	-96.665%
2023-04-26	0.000042535	0.000042612	0.000039515	0.000040100	-5.228%	82,850	-96.815%
2023-04-25	0.000043163	0.000043533	0.000041896	0.000042312	-1.506%	87,609	-96.982%
2023-04-24	0.000043918	0.000044697	0.000042542	0.000042959	-2.494%	85,903	-97.027%
2023-04-23	0.000043893	0.000045085	0.000043602	0.000044058	+0.089%	94,654	-97.102%
2023-04-22	0.000043689	0.000045087	0.000043362	0.000044019	+0.755%	100,504	-97.099%
2023-04-21	0.000045020	0.000045740	0.000043126	0.000043689	-3.390%	95,455	-97.077%
2023-04-20	0.000045898	0.000047264	0.000044192	0.000045222	-1.922%	90,827	-97.176%
2023-04-19	0.000047637	0.000047903	0.000045450	0.000046108	-3.212%	97,676	-97.230%
2023-04-18	0.000048258	0.000049010	0.000046795	0.000047638	-0.944%	105,297	-97.319%
2023-04-17	0.000047655	0.000048830	0.000046832	0.000048092	+1.304%	113,178	-97.345%
2023-04-16	0.000047580	0.000048279	0.000046508	0.000047473	+0.236%	125,307	-97.310%
2023-04-15	0.000046778	0.000048615	0.000046271	0.000047361	+0.850%	134,223	-97.304%
2023-04-14	0.000045520	0.000051331	0.000045304	0.000046962	+1.680%	136,848	-97.281%
2023-04-13	0.000045531	0.000048556	0.000044065	0.000046186	+1.911%	169,290	-97.235%
2023-04-12	0.000044123	0.000046475	0.000043358	0.000045320	+2.522%	168,341	-97.182%
2023-04-11	0.000033852	0.000065436	0.000032661	0.000044205	+30.726%	190,410	-97.111%
2023-04-10	0.000034574	0.000035661	0.000032841	0.000033815	-2.733%	128,391	-96.224%
2023-04-09	0.000035221	0.000036555	0.000033762	0.000034765	-1.267%	160,604	-96.327%
2023-04-08	0.000035535	0.000036587	0.000034132	0.000035211	-0.506%	110,392	-96.373%
2023-04-07	0.000036356	0.000037589	0.000034375	0.000035390	-2.493%	130,528	-96.392%
2023-04-06	0.000034799	0.000037899	0.000034191	0.000036295	+3.970%	152,968	-96.482%
2023-04-05	0.000032107	0.000038008	0.000027314	0.000034909	+9.433%	54,317	-96.342%
2023-04-04	0.000031676	0.000032973	0.000030954	0.000031900	+6.125%	35,345	-95.997%
2023-04-02	0.000028315	0.000031775	0.000028305	0.000030059	+5.127%	783	-95.752%
2023-04-01	0.000031314	0.000031775	0.000028430	0.000028593	-9.078%	818	-95.534%
2023-03-31	0.000030104	0.000031615	0.000028017	0.000031448	+6.683%	9,592	-95.939%
2023-03-30	0.000028499	0.000031541	0.000027520	0.000029478	-0.047%	4,102	-95.668%
2023-03-29	0.000029614	0.000029615	0.000029467	0.000029492	+1.132%	0.25	-95.670%
2023-03-28	0.000028659	0.000029606	0.000027231	0.000029162	-0.914%	0.53	-95.621%
2023-03-26	0.000028806	0.000031401	0.000027419	0.000029431	-3.892%	265	-95.661%
2023-03-25	0.000031453	0.000031701	0.000028932	0.000030623	-2.381%	8,459	-95.830%
2023-03-24	0.000029511	0.000031370	0.000026281	0.000031370	+2.832%	166	-95.929%
2023-03-23	0.000032177	0.000032406	0.000029892	0.000030506	-5.761%	15,207	-95.814%
2023-03-22	0.000032599	0.000033053	0.000031187	0.000032371	-0.848%	83,091	-96.055%
2023-03-21	0.000033075	0.000033372	0.000032120	0.000032648	-1.374%	73,432	-96.089%
2023-03-20	0.000032907	0.000033985	0.000032329	0.000033103	+0.593%	69,330	-96.142%
2023-03-19	0.000034877	0.000035600	0.000032807	0.000032908	-2.584%	65,233	-96.119%
2023-03-18	0.000034169	0.000035457	0.000033781	0.000033781	-1.854%	56,563	-96.220%
2023-03-17	0.000036855	0.000037150	0.000034086	0.000034419	-6.432%	90,950	-96.290%
2023-03-16	0.000037477	0.000037583	0.000036256	0.000036785	-0.777%	66,968	-96.528%
2023-03-15	0.000036881	0.000038050	0.000036558	0.000037073	+0.306%	87,672	-96.555%
2023-03-14	0.000038168	0.000038465	0.000035789	0.000036960	-3.446%	92,468	-96.545%
2023-03-13	0.000040290	0.000041188	0.000037801	0.000038279	-4.648%	150,960	-96.664%
2023-03-12	0.000040708	0.000042114	0.000039918	0.000040145	-1.511%	60,116	-96.819%
2023-03-11	0.000043110	0.000045284	0.000036883	0.000040761	-5.026%	162,807	-96.867%
2023-03-10	0.000044058	0.000046000	0.000042337	0.000042918	-2.990%	149,714	-97.025%
2023-03-09	0.000045215	0.000048497	0.000043023	0.000044241	-1.124%	205,593	-97.114%
2023-03-08	0.000044251	0.000046252	0.000043457	0.000044744	+0.413%	134,630	-97.146%
2023-03-07	0.000045973	0.000046902	0.000042389	0.000044560	-2.561%	211,750	-97.134%
2023-03-06	0.000046701	0.000048746	0.000044911	0.000045731	-1.941%	167,951	-97.208%
2023-03-05	0.000047073	0.000048267	0.000045146	0.000046636	-0.635%	170,114	-97.262%
2023-03-04	0.000048787	0.000048817	0.000045690	0.000046934	-1.229%	198,278	-97.279%
2023-03-03	0.000047303	0.000050726	0.000046497	0.000047518	+0.412%	203,928	-97.313%
2023-03-02	0.000046986	0.000049251	0.000046061	0.000047323	-0.276%	234,900	-97.302%
2023-03-01	0.000045999	0.000059130	0.000020620	0.000047454	+3.163%	131,238	-97.309%
2023-02-26	0.000045999	0.000045999	0.000045999	0.000045999	+10.953%	12	-97.224%
2023-02-21	0.000044182	0.000044182	0.000039669	0.000041458	-8.336%	780	-96.920%
2023-02-20	0.000045071	0.000045228	0.000044808	0.000045228	-2.102%	483	-97.177%
2023-02-19	0.000046404	0.000047075	0.000045784	0.000046199	-1.706%	5,373	-97.236%
2023-02-18	0.000046744	0.000047249	0.000045744	0.000047001	+0.228%	19,825	-97.283%
2023-02-17	0.000046995	0.000046995	0.000046636	0.000046894	-0.215%	1,896	-97.277%
2023-02-16	0.000048429	0.000048727	0.000046039	0.000046995	-2.907%	62,589	-97.283%
2023-02-15	0.000052026	0.000052184	0.000046907	0.000048402	-7.272%	60,155	-97.362%
2023-02-14	0.000052884	0.000052960	0.000050595	0.000052198	-1.116%	64,384	-97.554%
2023-02-13	0.000052916	0.000053249	0.000052135	0.000052787	-0.685%	66,103	-97.581%
2023-02-12	0.000053421	0.000053978	0.000052653	0.000053151	-0.925%	77,247	-97.597%
2023-02-11	0.000053448	0.000054051	0.000053011	0.000053647	-0.089%	58,245	-97.620%
2023-02-10	0.000053237	0.000053697	0.000053206	0.000053695	+1.271%	2,049	-97.622%
2023-02-09	0.000052409	0.000053401	0.000052329	0.000053021	+0.142%	14,985	-97.592%
2023-02-08	0.000053015	0.000053501	0.000052098	0.000052946	+0.385%	57,079	-97.588%
2023-02-07	0.000053700	0.000053934	0.000052177	0.000052743	-1.857%	58,031	-97.579%
2023-02-06	0.000053490	0.000054034	0.000052540	0.000053741	+0.229%	46,454	-97.624%
2023-02-05	0.000053033	0.000054470	0.000052178	0.000053618	+1.116%	67,273	-97.618%
2023-02-04	0.000053324	0.000054224	0.000051633	0.000053026	+0.193%	81,973	-97.592%
2023-02-03	0.000052362	0.000054753	0.000051002	0.000052924	+0.604%	48,493	-97.587%
2023-02-02	0.000052157	0.000053099	0.000050188	0.000052606	+4.022%	28,391	-97.573%
2023-01-31	0.000051403	0.000052950	0.000050570	0.000050572	-1.404%	970	-97.475%
2023-01-30	0.000051218	0.000051292	0.000051218	0.000051292	+0.166%	327	-97.510%
2023-01-29	0.000051640	0.000052100	0.000050789	0.000051207	-0.886%	14,383	-97.506%
2023-01-28	0.000051784	0.000053301	0.000043126	0.000051665	-0.738%	46,353	-97.528%
2023-01-27	0.000052165	0.000053514	0.000051140	0.000052049	-0.478%	142,179	-97.547%
2023-01-26	0.000052851	0.000054001	0.000051856	0.000052299	-1.035%	119,722	-97.558%
2023-01-25	0.000052737	0.000054106	0.000052469	0.000052846	-0.313%	72,935	-97.584%
2023-01-24	0.000056250	0.000056579	0.000052636	0.000053012	-5.751%	67,756	-97.591%
2023-01-23	0.000056530	0.000057002	0.000055501	0.000056247	-0.965%	49,933	-97.730%
2023-01-22	0.000057364	0.000058033	0.000056137	0.000056795	-0.021%	61,774	-97.752%
2023-01-21	0.000058402	0.000058476	0.000056292	0.000056807	-2.814%	74,278	-97.752%
2023-01-20	0.000061018	0.000061800	0.000057683	0.000058452	-4.249%	40,113	-97.815%
2023-01-19	0.000061960	0.000062568	0.000060766	0.000061046	-1.485%	70,136	-97.908%
2023-01-18	0.000061960	0.000063299	0.000060966	0.000061966	+0.285%	160,554	-97.939%
2023-01-17	0.000061298	0.000064001	0.000060710	0.000061790	+1.078%	165,426	-97.933%
2023-01-16	0.000063978	0.000064555	0.000060380	0.000061131	-3.323%	150,794	-97.911%
2023-01-15	0.000065957	0.000068501	0.000063232	0.000063232	-4.108%	175,254	-97.980%
2023-01-14	0.000068853	0.000069349	0.000065941	0.000065941	-3.224%	112,756	-98.063%
2023-01-13	0.000071198	0.000072696	0.000067879	0.000068138	-5.282%	149,786	-98.126%
2023-01-12	0.000075477	0.000075684	0.000071055	0.000071938	-4.688%	194,883	-98.225%
2023-01-11	0.000076418	0.000076900	0.000075476	0.000075476	-0.967%	149,825	-98.308%
2023-01-10	0.000076793	0.000077823	0.000076001	0.000076213	-1.036%	152,598	-98.324%
2023-01-09	0.000078419	0.000081119	0.000076275	0.000077011	-1.896%	162,754	-98.342%
2023-01-08	0.000075655	0.000079508	0.000075512	0.000078499	+3.250%	165,005	-98.373%
2023-01-07	0.000074187	0.000076950	0.000074054	0.000076028	+2.048%	185,070	-98.320%
2023-01-06	0.000074442	0.000077404	0.000073659	0.000074502	-0.198%	185,249	-98.286%
2023-01-05	0.000075977	0.000076666	0.000073602	0.000074650	-2.460%	185,865	-98.289%
2023-01-04	0.000074635	0.000076559	0.000073897	0.000076533	+1.922%	208,044	-98.331%
2023-01-03	0.000074148	0.000077162	0.000073338	0.000075090	+0.685%	202,619	-98.299%
2023-01-02	0.000074443	0.000076689	0.000072858	0.000074579	+0.145%	196,331	-98.288%
2023-01-01	0.000074063	0.000076008	0.000073023	0.000074471	+0.793%	199,750	-98.285%
2022-12-31	0.000074759	0.000075884	0.000072126	0.000073885	-1.046%	218,708	-98.272%
2022-12-30	0.000074395	0.000076744	0.000073200	0.000074666	+0.425%	216,498	-98.290%
2022-12-29	0.000075768	0.000076405	0.000072565	0.000074350	-1.189%	214,228	-98.282%

.dark-mode .j3prrx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j3prrx{ color: #333333; background-color: white; border: 2px solid #333333; }ADSBTCAdshares / Bitcoincrypto

ADSBTC
Adshares / Bitcoin
crypto