Dark

ADAUST
Cardano / TerraUSD
crypto

Inactive

May 26, 2022 4:34:00 AM EDT

6.32UST-10.573%(-0.75)350

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-26	6.98770	6.98770	6.32316	6.32316	-10.573%	35	0.000%
2022-05-25	7.15384	7.15384	7.07077	7.07077	-1.161%	3	-10.573%
2022-05-23	7.82251	8.57188	7.15384	7.15384	-15.869%	18	-11.612%
2022-05-22	9.01922	9.01922	7.18061	8.50317	-13.417%	191	-25.638%
2022-05-21	8.65790	9.82079	8.65790	9.82079	+19.766%	1	-35.615%
2022-05-20	7.79500	8.65790	7.79500	8.20000	+39.138%	3	-22.888%
2022-05-19	5.89344	5.89344	5.89344	5.89344	+21.797%	21	+7.291%
2022-05-18	6.29527	6.29527	4.11694	4.83874	-25.843%	1,949	+30.678%
2022-05-17	5.44453	6.77037	4.65643	6.52501	+8.428%	1,043	-3.093%
2022-05-16	3.84201	6.63600	3.60314	6.01784	+46.307%	423	+5.074%
2022-05-15	3.55291	4.11315	2.33145	4.11315	+19.823%	889	+53.730%
2022-05-14	99.00000	99.00000	2.00000	3.43268	+243.268%	225	+84.205%
2022-05-13	2.02274	594.90000	0.67994	1.00000	+47.072%	929	+532.316%
2022-05-12	0.76486	1.09023	0.67994	0.67994	-24.451%	464	+829.959%
2022-05-11	0.78578	2.06122	0.01005	0.90000	+13.695%	8,994	+602.573%
2022-05-10	0.88767	0.91835	0.70587	0.79159	+0.176%	7,914	+698.792%
2022-05-09	0.74550	0.79020	0.62761	0.79020	+5.793%	1,236,522	+700.197%
2022-05-08	0.76428	0.77061	0.73042	0.74693	-2.229%	680,986	+746.553%
2022-05-07	0.78338	0.78561	0.75625	0.76396	-2.433%	569,000	+727.682%
2022-05-06	0.78835	0.79862	0.76272	0.78301	-0.735%	765,794	+707.545%
2022-05-05	0.89914	0.90470	0.77400	0.78881	-12.189%	896,465	+701.607%
2022-05-04	0.76998	0.89833	0.76634	0.89830	+16.690%	647,667	+603.903%
2022-05-03	0.78050	0.79855	0.75984	0.76982	-1.400%	423,573	+721.382%
2022-05-02	0.78980	0.79627	0.76396	0.78075	-1.047%	433,882	+709.883%
2022-05-01	0.76654	0.79950	0.75940	0.78901	-1.374%	777,218	+701.404%
2022-04-29	0.84279	0.84918	0.80000	0.80000	-5.031%	234,274	+690.395%
2022-04-28	0.83895	0.85233	0.82580	0.84238	+0.320%	484,497	+650.630%
2022-04-27	0.82456	0.85372	0.81857	0.83969	+1.794%	470,633	+653.035%
2022-04-26	0.89618	0.90098	0.81658	0.82489	-7.891%	666,979	+666.546%
2022-04-25	0.88406	0.90199	0.82584	0.89556	+1.296%	417,453	+606.057%
2022-04-24	0.88525	0.89701	0.87730	0.88410	-0.052%	101,703	+615.209%
2022-04-23	0.90389	0.91014	0.87978	0.88456	-2.115%	107,629	+614.837%
2022-04-22	0.90620	0.92170	0.89016	0.90367	-0.298%	187,928	+599.720%
2022-04-21	0.93266	0.96785	0.89039	0.90637	-2.804%	240,170	+597.636%
2022-04-20	0.94800	0.97222	0.92771	0.93252	-1.786%	153,811	+578.072%
2022-04-19	0.93799	0.95265	0.92364	0.94948	+1.637%	359,618	+565.960%
2022-04-18	0.91404	0.93857	0.87227	0.93419	+2.411%	1,449,235	+576.860%
2022-04-17	0.95127	0.96238	0.91032	0.91220	-3.739%	673,512	+593.177%
2022-04-16	0.95599	0.96280	0.93520	0.94763	-0.635%	516,127	+567.260%
2022-04-15	0.93201	0.95883	0.92886	0.95369	+2.461%	470,200	+563.020%
2022-04-14	0.97390	0.98559	0.92175	0.93078	-4.263%	714,644	+579.340%
2022-04-13	0.95465	0.97924	0.93417	0.97223	+2.063%	653,982	+550.377%
2022-04-12	0.92004	0.98158	0.91652	0.95258	+3.697%	1,391,478	+563.793%
2022-04-11	1.02500	1.08133	0.91695	0.91862	-10.469%	2,387,240	+588.332%
2022-04-10	1.04390	1.06870	1.02353	1.02604	-1.848%	701,647	+516.268%
2022-04-09	1.02440	1.04730	1.02118	1.04536	+1.998%	737,615	+504.879%
2022-04-08	1.08940	1.09980	1.01902	1.02488	-5.942%	684,714	+516.966%
2022-04-07	1.05180	1.10060	1.03980	1.08962	+3.606%	1,059,491	+480.309%
2022-04-06	1.17120	1.17220	1.04700	1.05170	-10.103%	2,238,848	+501.232%
2022-04-05	1.21250	1.21850	1.16468	1.16989	-3.472%	1,288,566	+440.492%
2022-04-04	1.18660	1.24510	1.16164	1.21197	+2.303%	1,589,593	+421.726%
2022-04-03	1.15610	1.19970	1.14350	1.18469	+2.524%	775,861	+433.740%
2022-04-02	1.16630	1.19527	1.14690	1.15552	-0.800%	1,071,767	+447.213%
2022-04-01	1.14210	1.17401	1.10488	1.16484	+2.162%	673,761	+442.835%
2022-03-31	1.19040	1.22709	1.13470	1.14019	-4.146%	880,651	+454.571%
2022-03-30	1.19070	1.21740	1.16010	1.18951	-0.084%	567,931	+431.577%
2022-03-29	1.16730	1.24230	1.16730	1.19051	+2.084%	607,204	+431.130%
2022-03-28	1.18290	1.24440	1.16110	1.16621	-1.532%	1,333,248	+442.197%
2022-03-27	1.15250	1.18670	1.10510	1.18436	+2.837%	604,913	+433.888%
2022-03-26	1.09580	1.15890	1.07901	1.15169	+5.111%	594,075	+449.033%
2022-03-25	1.13020	1.16600	1.07328	1.09569	-3.133%	1,229,458	+477.094%
2022-03-24	1.10810	1.18880	1.07758	1.13113	+2.512%	1,826,760	+459.013%
2022-03-23	0.97447	1.10970	0.95470	1.10341	+13.516%	2,002,278	+473.056%
2022-03-22	0.91796	0.98717	0.90461	0.97203	+6.203%	1,216,343	+550.511%
2022-03-21	0.87810	0.92923	0.86104	0.91526	+4.673%	1,360,607	+590.859%
2022-03-20	0.90268	0.91492	0.86223	0.87440	-2.869%	1,006,943	+623.143%
2022-03-19	0.85221	0.91489	0.84802	0.90023	+6.042%	844,191	+602.394%
2022-03-18	0.83489	0.85986	0.82035	0.84894	+2.010%	620,601	+644.830%
2022-03-17	0.83886	0.85729	0.82558	0.83221	-0.394%	1,217,538	+659.803%
2022-03-16	0.79972	0.83973	0.79156	0.83550	+4.929%	1,277,079	+656.811%
2022-03-15	0.80283	0.81680	0.78122	0.79625	-0.443%	975,922	+694.117%
2022-03-14	0.78640	0.81221	0.77800	0.79979	+1.725%	1,021,162	+690.603%
2022-03-13	0.78913	0.82090	0.78011	0.78623	-0.330%	884,098	+704.238%
2022-03-12	0.78850	0.80170	0.78682	0.78883	-1.817%	725,548	+701.587%
2022-03-11	0.80630	0.81850	0.78311	0.80343	-0.346%	1,170,916	+687.021%
2022-03-10	0.84850	0.85301	0.78680	0.80622	-4.140%	1,061,591	+684.297%
2022-03-09	0.80164	0.86320	0.80019	0.84104	+4.919%	1,166,557	+651.826%
2022-03-08	0.79309	0.82070	0.78820	0.80161	+1.124%	1,612,923	+688.808%
2022-03-07	0.82250	0.84599	0.77762	0.79270	-7.785%	1,972,883	+697.674%
2022-03-06	0.86464	0.87133	0.81939	0.85962	-1.102%	599,373	+635.576%
2022-03-05	0.84480	0.88236	0.81876	0.86920	+3.048%	815,250	+627.469%
2022-03-04	0.90199	0.90240	0.82669	0.84349	-6.582%	1,042,952	+649.643%
2022-03-03	0.93800	0.94609	0.88370	0.90292	-12.479%	793,617	+600.301%
2022-03-02	0.96096	1.03166	0.92742	1.03166	+6.841%	839,658	+512.911%
2022-03-01	0.96451	1.01150	0.94133	0.96560	+0.411%	1,205,548	+554.843%
2022-02-28	0.85610	0.96939	0.84231	0.96165	+12.605%	2,145,141	+557.532%
2022-02-27	0.88720	0.91489	0.83360	0.85400	-3.644%	1,270,528	+640.417%
2022-02-26	0.89836	0.92941	0.88230	0.88630	+2.898%	1,036,659	+613.433%
2022-02-25	0.85259	0.90804	0.82470	0.86134	+1.073%	1,150,297	+634.107%
2022-02-24	0.86663	0.90000	0.74729	0.85220	-1.301%	2,055,138	+641.981%
2022-02-23	0.88773	0.95870	0.86343	0.86343	-2.679%	1,499,476	+632.330%
2022-02-22	0.85720	0.89589	0.81342	0.88720	-3.524%	2,627,611	+612.710%
2022-02-21	0.93123	0.99167	0.85242	0.91961	-2.735%	1,638,838	+587.591%
2022-02-20	0.99570	0.99730	0.91921	0.94547	-3.283%	1,005,358	+568.785%
2022-02-19	0.99436	1.01800	0.97355	0.97756	-1.753%	1,237,537	+546.831%
2022-02-18	1.01800	1.04180	0.98403	0.99500	-2.336%	1,091,475	+535.493%
2022-02-17	1.08250	1.09320	1.00910	1.01880	-5.885%	574,504	+520.648%
2022-02-16	1.10520	1.11150	1.06650	1.08250	-2.196%	782,980	+484.126%
2022-02-15	1.05020	1.11380	1.04990	1.10680	+5.440%	1,341,974	+471.301%
2022-02-14	1.04460	1.05410	1.01940	1.04970	+0.662%	825,675	+502.378%
2022-02-13	1.05700	1.07540	1.03280	1.04280	-1.399%	1,552,022	+506.364%
2022-02-12	1.07790	1.09140	1.02860	1.05760	-1.992%	1,591,392	+497.878%
2022-02-11	1.14960	1.16410	1.06860	1.07910	-6.255%	1,305,891	+485.966%
2022-02-10	1.19340	1.22220	1.14550	1.15110	-3.553%	1,002,964	+449.315%
2022-02-09	1.17560	1.21410	1.15240	1.19350	+1.419%	850,642	+429.800%
2022-02-08	1.19900	1.26160	1.13340	1.17680	-1.827%	1,554,903	+437.318%
2022-02-07	1.14380	1.20760	1.12660	1.19870	+4.937%	1,099,447	+427.501%
2022-02-06	1.12600	1.14870	1.09750	1.14230	+1.439%	414,985	+453.546%
2022-02-05	1.13750	1.17730	1.09640	1.12610	-1.072%	782,494	+461.510%
2022-02-04	1.06010	1.13830	1.04580	1.13830	+7.427%	695,063	+455.492%
2022-02-03	1.02730	1.06140	1.01710	1.05960	+3.225%	552,919	+496.750%
2022-02-02	1.09630	1.10080	1.02280	1.02650	-6.170%	823,878	+515.992%
2022-02-01	1.05080	1.09530	1.03550	1.09400	+3.983%	983,353	+477.985%
2022-01-31	1.03620	1.05840	1.00930	1.05210	+1.525%	472,329	+501.004%
2022-01-30	1.05880	1.07640	1.02540	1.03630	-2.153%	540,871	+510.167%
2022-01-29	1.04600	1.08240	1.03820	1.05910	+1.011%	733,575	+497.031%
2022-01-28	1.04200	1.05960	1.01030	1.04850	+0.498%	719,981	+503.067%
2022-01-27	1.07700	1.07930	1.00500	1.04330	-3.129%	1,221,248	+506.073%
2022-01-26	1.04350	1.15620	1.02270	1.07700	+3.389%	2,650,433	+487.109%
2022-01-25	1.06480	1.07330	0.99442	1.04170	-2.252%	1,245,141	+507.004%
2022-01-24	1.12460	1.12500	0.95141	1.06570	-5.221%	6,540,430	+493.334%
2022-01-23	1.07070	1.16840	1.05090	1.12440	+4.820%	2,363,845	+462.359%
2022-01-22	1.12120	1.15390	0.91901	1.07270	-4.402%	3,776,957	+489.462%
2022-01-21	1.25680	1.28090	1.10150	1.12210	-10.902%	2,268,103	+463.511%
2022-01-20	1.33650	1.42570	1.25200	1.25940	-5.712%	2,593,227	+402.077%
2022-01-19	1.45880	1.53230	1.32670	1.33570	-8.470%	2,118,374	+373.397%
2022-01-18	1.60310	1.63580	1.41260	1.45930	-8.908%	4,069,753	+333.301%
2022-01-17	1.41470	1.60800	1.38730	1.60200	+13.593%	4,859,245	+294.704%
2022-01-16	1.29280	1.42250	1.28770	1.41030	+8.979%	3,274,795	+348.356%
2022-01-15	1.29220	1.31780	1.25150	1.29410	+0.217%	1,967,860	+388.614%
2022-01-14	1.23210	1.30830	1.22060	1.29130	+4.873%	3,400,911	+389.674%
2022-01-13	1.31190	1.35560	1.22640	1.23130	-6.287%	2,749,533	+413.535%
2022-01-12	1.18730	1.31390	1.18730	1.31390	+10.588%	3,473,842	+381.251%
2022-01-11	1.12350	1.19500	1.12280	1.18810	+5.797%	2,420,665	+432.208%
2022-01-10	1.17000	1.18110	1.06710	1.12300	-4.017%	2,520,456	+463.060%
2022-01-09	1.18110	1.20490	1.14790	1.17000	-1.015%	1,958,609	+440.441%
2022-01-08	1.21060	1.25430	1.12630	1.18200	-2.209%	2,066,067	+434.954%
2022-01-07	1.28330	1.28440	1.19000	1.20870	-5.673%	3,448,371	+423.137%
2022-01-06	1.22600	1.29550	1.18590	1.28140	+4.187%	3,113,000	+393.457%
2022-01-05	1.30860	1.35230	1.19400	1.22990	-6.093%	2,678,100	+414.120%
2022-01-04	1.32110	1.35160	1.29480	1.30970	-0.592%	1,609,309	+382.795%
2022-01-03	1.37670	1.37680	1.31040	1.31750	-4.377%	1,498,751	+379.936%
2022-01-02	1.37900	1.39060	1.34280	1.37780	-0.152%	1,432,961	+358.932%
2022-01-01	1.31170	1.37990	1.30670	1.37990	+5.352%	1,213,623	+358.233%
2021-12-31	1.35800	1.38210	1.28060	1.30980	-3.578%	1,839,736	+382.758%
2021-12-30	1.33290	1.37840	1.29800	1.35840	+2.066%	1,833,122	+365.486%
2021-12-29	1.40170	1.43660	1.32440	1.33090	-4.841%	2,260,276	+375.104%
2021-12-28	1.50980	1.53750	1.37470	1.39860	-7.823%	1,871,070	+352.106%
2021-12-27	1.45620	1.59160	1.45210	1.51730	+4.339%	1,125,031	+316.738%
2021-12-26	1.44800	1.46590	1.40740	1.45420	-0.041%	1,662,852	+334.821%
2021-12-25	1.38950	1.45840	1.38010	1.45480	+4.700%	1,216,607	+334.641%
2021-12-24	1.47500	1.48940	1.38360	1.38950	-5.931%	800,175	+355.067%
2021-12-23	1.32880	1.48840	1.30680	1.47710	+11.219%	1,611,845	+328.079%
2021-12-22	1.28030	1.36780	1.27690	1.32810	+3.750%	1,870,600	+376.106%
2021-12-21	1.23770	1.28960	1.22830	1.28010	+3.342%	1,232,616	+393.958%
2021-12-20	1.24390	1.26000	1.20210	1.23870	-0.450%	1,985,330	+410.467%
2021-12-19	1.24400	1.31040	1.24070	1.24430	+0.161%	1,309,214	+408.170%
2021-12-18	1.21860	1.26650	1.20060	1.24230	+1.920%	1,291,315	+408.988%
2021-12-17	1.23900	1.25820	1.18500	1.21890	-1.527%	1,623,557	+418.760%
2021-12-16	1.31070	1.33030	1.23650	1.23780	-5.504%	1,464,015	+410.839%
2021-12-15	1.26720	1.33010	1.20410	1.30990	+3.419%	1,898,070	+382.721%
2021-12-14	1.22320	1.28330	1.19890	1.26660	+3.455%	2,263,883	+399.223%
2021-12-13	1.34670	1.35640	1.20000	1.22430	-9.257%	1,410,737	+416.471%
2021-12-12	1.35370	1.41390	1.32150	1.34920	-0.325%	1,112,358	+368.660%
2021-12-11	1.21010	1.36090	1.19210	1.35360	+11.812%	1,583,977	+367.137%
2021-12-10	1.29070	1.33330	1.20710	1.21060	-6.090%	1,969,846	+422.316%
2021-12-09	1.39250	1.40720	1.28740	1.28910	-7.585%	1,125,976	+390.510%
2021-12-08	1.37560	1.42200	1.34160	1.39490	+1.248%	459,330	+353.306%
2021-12-07	1.42430	1.47670	1.36660	1.37770	-3.129%	884,093	+358.965%
2021-12-06	1.38020	1.44270	1.25630	1.42220	+3.275%	1,552,888	+344.604%
2021-12-05	1.41990	1.43360	1.28510	1.37710	-3.014%	2,790,564	+359.165%
2021-12-04	1.55000	1.55830	1.20000	1.41990	-8.612%	4,345,158	+345.324%
2021-12-03	1.72030	1.72830	1.51490	1.55370	-9.669%	1,533,598	+306.974%
2021-12-02	1.54420	1.75930	1.51870	1.72000	+11.169%	2,625,180	+267.626%
2021-12-01	1.55440	1.62150	1.53300	1.54720	-0.354%	1,433,499	+308.684%
2021-11-30	1.60500	1.62500	1.54670	1.55270	-2.908%	833,605	+307.236%
2021-11-29	1.59440	1.63490	1.55830	1.59920	+0.522%	1,256,858	+295.395%
2021-11-28	1.54290	1.59850	1.41650	1.59090	+2.971%	2,548,023	+297.458%
2021-11-27	1.53270	1.58460	1.53210	1.54500	+0.881%	1,288,993	+309.266%
2021-11-26	1.67610	1.68530	1.49290	1.53150	-8.496%	3,792,019	+312.874%
2021-11-25	1.66550	1.74810	1.61990	1.67370	+0.510%	1,491,605	+277.795%
2021-11-24	1.75110	1.75200	1.58920	1.66520	-4.813%	3,208,051	+279.724%
2021-11-23	1.77530	1.81540	1.74000	1.74940	-1.503%	1,593,492	+261.447%
2021-11-22	1.83540	1.83540	1.75800	1.77610	-3.336%	1,240,872	+256.014%
2021-11-21	1.92320	1.92320	1.83330	1.83740	-4.397%	637,442	+244.136%
2021-11-20	1.86540	1.95450	1.86010	1.92190	+3.167%	1,120,234	+229.006%
2021-11-19	1.78710	1.89230	1.75480	1.86290	+4.061%	1,223,876	+239.426%
2021-11-18	1.87520	1.90620	1.70330	1.79020	-4.650%	2,506,063	+253.210%
2021-11-17	1.87410	1.89160	1.79630	1.87750	+0.080%	1,947,738	+236.786%
2021-11-16	2.01720	2.01720	1.75790	1.87600	-7.032%	3,133,277	+237.055%
2021-11-15	2.03990	2.09310	2.01330	2.01790	-1.074%	492,903	+213.353%
2021-11-14	2.05110	2.06800	2.01060	2.03980	-0.744%	291,385	+209.989%
2021-11-13	2.04650	2.07330	2.02290	2.05510	+0.445%	475,972	+207.681%
2021-11-12	2.07900	2.09790	1.99260	2.04600	-1.625%	1,286,462	+209.050%
2021-11-11	2.09520	2.15140	2.06060	2.07980	-0.919%	1,399,479	+204.027%
2021-11-10	2.27040	2.32620	1.93400	2.09910	-7.606%	3,696,129	+201.232%
2021-11-09	2.12480	2.37590	2.10690	2.27190	+6.873%	3,724,797	+178.320%
2021-11-08	2.02130	2.13930	2.00920	2.12580	+5.243%	933,680	+197.448%
2021-11-07	2.00310	2.03420	1.97860	2.01990	+0.768%	354,264	+213.043%
2021-11-06	1.98090	2.03730	1.94400	2.00450	+1.145%	282,373	+215.448%
2021-11-05	1.98100	2.01730	1.96000	1.98180	-0.050%	193,304	+219.061%
2021-11-04	2.06080	2.10270	1.93720	1.98280	-3.976%	805,650	+218.901%
2021-11-03	1.97120	2.14220	1.95020	2.06490	+4.823%	1,602,466	+206.221%
2021-11-02	1.94640	1.99610	1.93540	1.96990	+0.927%	992,340	+220.989%
2021-11-01	1.96570	2.01690	1.91510	1.95180	-0.626%	329,075	+223.966%
2021-10-31	1.95560	2.02520	1.92000	1.96410	+0.353%	562,550	+221.937%
2021-10-30	2.01740	2.01740	1.92680	1.95720	-2.762%	709,393	+223.072%
2021-10-29	1.99120	2.04540	1.98000	2.01280	+1.242%	633,463	+214.147%
2021-10-28	1.91850	2.05760	1.90750	1.98810	+3.763%	956,342	+218.050%
2021-10-27	2.13700	2.15450	1.72140	1.91600	-10.329%	3,763,917	+230.019%
2021-10-26	2.14640	2.20180	2.12410	2.13670	-0.419%	603,267	+195.931%
2021-10-25	2.12080	2.17450	2.11560	2.14570	+1.155%	269,335	+194.690%
2021-10-24	2.16690	2.16700	2.09410	2.12120	-1.914%	299,198	+198.094%
2021-10-23	2.15470	2.17270	2.13380	2.16260	+0.432%	368,580	+192.387%
2021-10-22	2.13710	2.20800	2.12640	2.15330	+0.744%	369,623	+193.650%
2021-10-21	2.19000	2.29680	2.13380	2.13740	-2.362%	762,270	+195.834%
2021-10-20	2.10650	2.21290	2.09310	2.18910	+3.709%	1,528,460	+188.847%
2021-10-19	2.12930	2.15460	2.09460	2.11080	-0.836%	120,006	+199.562%
2021-10-18	2.15790	2.17430	2.10760	2.12860	-1.349%	581,110	+197.057%
2021-10-17	2.17550	2.18890	2.09300	2.15770	-0.900%	466,682	+193.051%
2021-10-16	2.21690	2.24880	2.17170	2.17730	-1.671%	376,183	+190.413%
2021-10-15	2.17200	2.24120	2.13990	2.21430	+1.933%	1,223,809	+185.560%
2021-10-14	2.19180	2.22170	2.15870	2.17230	-0.727%	298,137	+191.081%
2021-10-13	2.11620	2.20010	2.08380	2.18820	+3.490%	353,918	+188.966%
2021-10-12	2.16990	2.17000	2.07360	2.11440	-2.661%	806,376	+199.052%
2021-10-11	2.17990	2.24840	2.11000	2.17220	-0.817%	491,064	+191.095%
2021-10-10	2.26890	2.27410	2.16340	2.19010	-3.465%	399,605	+188.716%
2021-10-09	2.22710	2.29090	2.22150	2.26870	+1.531%	384,473	+178.713%
2021-10-08	2.27580	2.31110	2.21790	2.23450	-1.841%	923,735	+182.979%
2021-10-07	2.20940	2.37230	2.15300	2.27640	+2.846%	1,183,429	+177.770%
2021-10-06	2.23370	2.24920	2.11090	2.21340	-0.931%	689,307	+185.676%
2021-10-05	2.19280	2.25660	2.17880	2.23420	+2.149%	398,919	+183.017%
2021-10-04	2.25070	2.25070	2.15150	2.18720	-2.860%	1,093,975	+189.098%
2021-10-03	2.24990	2.30850	2.22340	2.25160	+0.120%	551,742	+180.830%
2021-10-02	2.25200	2.32090	2.19490	2.24890	-0.474%	586,001	+181.167%
2021-10-01	2.11480	2.27040	2.09580	2.25960	+6.807%	893,747	+179.835%
2021-09-30	2.05760	2.13530	2.05600	2.11560	+2.470%	844,610	+198.883%
2021-09-29	2.03560	2.14290	2.02240	2.06460	+1.524%	846,888	+206.266%
2021-09-28	2.12430	2.16950	2.02960	2.03360	-4.615%	870,283	+210.934%
2021-09-27	2.20400	2.27000	2.13200	2.13200	-3.521%	634,996	+196.583%
2021-09-26	2.29900	2.29900	2.15000	2.20980	-4.089%	731,950	+186.142%
2021-09-25	2.27810	2.45330	2.23740	2.30400	+1.070%	926,077	+174.443%
2021-09-24	2.33230	2.34190	2.06350	2.27960	-2.205%	1,599,513	+177.380%
2021-09-23	2.25060	2.34150	2.17990	2.33100	+3.219%	910,063	+171.264%
2021-09-22	1.98060	2.26760	1.97390	2.25830	+14.350%	2,038,708	+179.996%
2021-09-21	2.06970	2.22620	1.91530	1.97490	-4.980%	7,308,488	+220.176%
2021-09-20	2.28750	2.28790	1.97600	2.07840	-8.898%	6,248,754	+204.232%
2021-09-19	2.37000	2.39550	2.26100	2.28140	-3.807%	1,130,057	+177.161%
2021-09-18	2.34960	2.43620	2.31470	2.37170	+1.065%	672,071	+166.609%
2021-09-17	2.41590	2.44020	2.31620	2.34670	-2.985%	433,663	+169.449%
2021-09-16	2.50600	2.52450	2.38330	2.41890	-3.263%	1,176,525	+161.406%
2021-09-15	2.39530	2.58030	2.35890	2.50050	+4.680%	1,520,106	+152.876%
2021-09-14	2.39870	2.43720	2.32840	2.38870	-0.487%	944,802	+164.711%
2021-09-13	2.57600	2.59070	2.31320	2.40040	-7.033%	1,456,944	+163.421%
2021-09-12	2.63080	2.78290	2.50180	2.58200	-2.093%	2,769,270	+144.894%
2021-09-11	2.38490	2.79830	2.37020	2.63720	+10.561%	1,909,857	+139.768%
2021-09-10	2.51690	2.58420	2.27360	2.38530	-4.877%	2,409,161	+165.089%
2021-09-09	2.47850	2.62100	2.39050	2.50760	+1.712%	1,514,454	+152.160%
2021-09-08	2.51710	2.56170	2.20280	2.46540	-1.906%	4,507,686	+156.476%
2021-09-07	2.83390	2.87880	1.94660	2.51330	-11.332%	8,295,861	+151.588%
2021-09-06	2.91170	2.92510	2.80090	2.83450	-2.675%	2,751,597	+123.078%
2021-09-05	2.82970	2.95560	2.82410	2.91240	+2.919%	1,718,665	+117.112%
2021-09-04	2.96600	2.96600	2.80330	2.82980	-4.634%	1,144,159	+123.449%
2021-09-03	2.95810	3.03380	2.90220	2.96730	+0.253%	1,567,974	+113.095%
2021-09-02	2.85520	3.09890	2.83790	2.95980	+3.064%	2,431,958	+113.635%
2021-09-01	2.76360	2.90220	2.72450	2.87180	+3.671%	747,860	+120.181%
2021-08-31	2.72230	2.87700	2.69930	2.77010	+1.499%	638,744	+128.265%
2021-08-30	2.84800	2.88250	2.72320	2.72920	-4.390%	405,842	+131.685%
2021-08-29	2.84530	2.93350	2.72000	2.85450	+0.249%	430,621	+121.516%
2021-08-28	2.94600	2.94660	2.77750	2.84740	-3.215%	315,937	+122.068%
2021-08-27	2.53280	2.94200	2.49740	2.94200	+16.234%	754,324	+114.927%
2021-08-26	2.74830	2.78290	2.47340	2.53110	-7.691%	752,779	+149.819%
2021-08-25	2.72990	2.79860	2.60200	2.74200	+0.524%	496,856	+130.604%
2021-08-24	2.91310	2.94080	2.59550	2.72770	-6.429%	735,219	+131.813%
2021-08-23	2.70190	2.97050	2.68830	2.91510	+7.177%	1,373,079	+116.911%
2021-08-22	2.43770	2.71990	2.43450	2.71990	+11.581%	652,548	+132.478%
2021-08-21	2.44980	2.52730	2.38260	2.43760	-0.850%	348,823	+159.401%
2021-08-20	2.44270	2.57460	2.37310	2.45850	+0.647%	3,755,499	+157.196%
2021-08-19	2.11630	2.45260	2.04940	2.44270	+15.933%	2,068,650	+158.859%
2021-08-18	1.92850	2.16030	1.87220	2.10700	+9.352%	1,760,476	+200.103%
2021-08-17	2.07310	2.13780	1.90320	1.92680	-7.423%	1,166,710	+228.169%
2021-08-16	2.17580	2.19240	2.04830	2.08130	-3.995%	761,234	+203.808%
2021-08-15	2.19180	2.25000	2.03190	2.16790	-0.905%	878,388	+191.672%
2021-08-14	2.13560	2.24730	2.08590	2.18770	+2.440%	929,709	+189.032%
2021-08-13	1.83390	2.14480	1.82440	2.13560	+16.750%	1,220,244	+196.084%
2021-08-12	1.79380	1.86640	1.68430	1.82920	+1.843%	493,442	+245.679%
2021-08-11	1.67540	1.89110	1.67000	1.79610	+7.230%	771,093	+252.049%
2021-08-10	1.47490	1.69740	1.45820	1.67500	+13.544%	769,669	+277.502%
2021-08-09	1.42230	1.61330	1.39420	1.47520	+3.428%	2,475,115	+328.631%
2021-08-08	1.46620	1.49290	1.40840	1.42630	-3.026%	162,890	+343.326%
2021-08-07	1.40240	1.61400	1.40000	1.47080	+4.915%	4,244,183	+329.913%
2021-08-06	1.38310	1.42330	1.36220	1.40190	+1.067%	141,091	+351.042%
2021-08-05	1.37490	1.39660	1.34290	1.38710	+0.814%	108,658	+355.855%
2021-08-04	1.35920	1.39170	1.32560	1.37590	+0.932%	282,577	+359.565%
2021-08-03	1.30660	1.38000	1.26750	1.36320	+4.125%	844,273	+363.847%
2021-08-02	1.31150	1.34820	1.29700	1.30920	-0.720%	227,398	+382.979%
2021-08-01	1.31650	1.38560	1.29830	1.31870	-0.333%	146,503	+379.500%
2021-07-31	1.30130	1.33150	1.28520	1.32310	+1.054%	96,003	+377.905%
2021-07-30	1.28660	1.31520	1.24830	1.30930	+2.058%	147,120	+382.942%
2021-07-29	1.28010	1.29770	1.25820	1.28290	-0.148%	292,925	+392.880%
2021-07-28	1.27070	1.31690	1.26160	1.28480	+0.430%	205,267	+392.151%
2021-07-27	1.25260	1.31120	1.21540	1.27930	+1.734%	170,543	+394.267%
2021-07-26	1.22580	1.39750	1.22560	1.25750	+2.386%	331,466	+402.836%
2021-07-25	1.23330	1.23800	1.19280	1.22820	-0.373%	51,537	+414.831%
2021-07-24	1.20950	1.24610	1.19770	1.23280	+2.367%	48,767	+412.910%
2021-07-23	1.18390	1.20590	1.14780	1.20430	+1.569%	43,502	+425.049%
2021-07-22	1.16590	1.20160	1.15010	1.18570	+1.559%	333,860	+433.285%
2021-07-21	1.05210	1.22000	1.04030	1.16750	+10.758%	743,299	+441.598%
2021-07-20	1.11860	1.13240	1.02070	1.05410	-6.202%	598,541	+499.863%
2021-07-19	1.18180	1.19070	1.11780	1.12380	-5.012%	550,416	+462.659%
2021-07-18	1.17680	1.21610	1.16860	1.18310	+1.068%	73,368	+434.457%
2021-07-17	1.17000	1.19310	1.15000	1.17060	-0.154%	223,265	+440.164%
2021-07-16	1.22670	1.24300	1.16660	1.17240	-3.831%	285,906	+439.335%
2021-07-15	1.25850	1.28680	1.20690	1.21910	-3.499%	99,626	+418.674%
2021-07-14	1.26410	1.28680	1.20000	1.26330	+0.143%	142,601	+400.527%
2021-07-13	1.31020	1.31910	1.25000	1.26150	-4.287%	153,985	+401.241%
2021-07-12	1.34940	1.37300	1.29630	1.31800	-2.233%	207,470	+379.754%
2021-07-11	1.33700	1.36490	1.32320	1.34810	+0.793%	36,770	+369.042%
2021-07-10	1.35000	1.36520	1.31730	1.33750	-1.204%	41,304	+372.760%
2021-07-09	1.32630	1.37150	1.28750	1.35380	+1.881%	258,891	+367.068%
2021-07-08	1.40550	1.40550	1.32200	1.32880	-5.423%	405,498	+375.855%
2021-07-07	1.41240	1.43860	1.40020	1.40500	-0.812%	460,756	+350.047%
2021-07-06	1.40300	1.45450	1.38900	1.41650	+0.869%	329,067	+346.393%
2021-07-05	1.44710	1.45540	1.37710	1.40430	-3.802%	793,211	+350.271%
2021-07-04	1.40210	1.49430	1.38720	1.45980	+3.878%	115,729	+333.152%
2021-07-03	1.39570	1.44100	1.35910	1.40530	+1.203%	136,771	+349.951%
2021-07-02	1.32840	1.38890	1.28570	1.38860	+3.929%	146,103	+355.362%
2021-07-01	1.37880	1.37880	1.30180	1.33610	-3.125%	400,416	+373.255%
2021-06-30	1.36300	1.39820	1.32190	1.37920	+0.826%	893,391	+358.466%
2021-06-29	1.32550	1.41920	1.32120	1.36790	+3.207%	2,848,376	+362.253%
2021-06-28	1.34050	1.35080	1.30590	1.32540	-0.652%	764,751	+377.076%
2021-06-27	1.24980	1.34570	1.24180	1.33410	+6.856%	191,566	+373.964%
2021-06-26	1.25640	1.28920	1.20000	1.24850	-0.771%	120,039	+406.461%
2021-06-25	1.36340	1.39340	1.24470	1.25820	-6.814%	396,222	+402.556%
2021-06-24	1.25260	1.39870	1.20540	1.35020	+8.163%	230,008	+368.313%
2021-06-23	1.15930	1.30550	1.10970	1.24830	+7.956%	395,750	+406.542%
2021-06-22	1.17180	1.25990	1.00090	1.15630	-1.398%	1,316,018	+446.844%
2021-06-21	1.43060	1.43340	1.16880	1.17270	-17.895%	459,443	+439.197%
2021-06-20	1.38450	1.45910	1.30600	1.42830	+2.829%	183,910	+342.705%
2021-06-19	1.41310	1.44060	1.38660	1.38900	-1.678%	88,004	+355.231%
2021-06-18	1.47730	1.49080	1.37480	1.41270	-4.612%	373,817	+347.594%
2021-06-17	1.48400	1.53830	1.45590	1.48100	-0.007%	150,419	+326.952%
2021-06-16	1.55220	1.57200	1.47540	1.48110	-4.869%	43,169	+326.923%
2021-06-15	1.57820	1.61000	1.54650	1.55690	-1.093%	63,093	+306.138%
2021-06-14	1.55810	1.59060	1.50710	1.57410	+1.235%	138,854	+301.700%
2021-06-13	1.46850	1.57730	1.40420	1.55490	+5.089%	468,677	+306.660%
2021-06-12	1.43520	1.49220	1.35770	1.47960	+3.274%	170,647	+327.356%
2021-06-11	1.51850	1.54620	1.41530	1.43270	-6.335%	572,839	+341.346%
2021-06-10	1.62990	1.63500	1.50910	1.52960	-5.911%	180,891	+313.387%
2021-06-09	1.58700	1.63200	1.48530	1.62570	+3.036%	306,313	+288.950%
2021-06-08	1.55840	1.59430	1.40300	1.57780	+0.882%	1,078,580	+300.758%
2021-06-07	1.67810	1.74010	1.55200	1.56400	-6.660%	433,607	+304.294%
2021-06-06	1.65290	1.70280	1.64660	1.67560	+0.788%	31,174	+277.367%
2021-06-05	1.70040	1.77970	1.61300	1.66250	-2.965%	226,481	+280.340%
2021-06-04	1.84610	1.84830	1.60680	1.71330	-6.891%	824,145	+269.063%
2021-06-03	1.74570	1.88500	1.72000	1.84010	+4.879%	1,379,488	+243.631%
2021-06-02	1.74230	1.80240	1.72100	1.75450	+1.305%	513,031	+260.397%
2021-06-01	1.73290	1.77720	1.66000	1.73190	-0.551%	357,068	+265.100%
2021-05-31	1.56500	1.74750	1.52700	1.74150	+10.917%	654,610	+263.087%
2021-05-30	1.40330	1.69800	1.34700	1.57010	+11.807%	661,786	+302.723%
2021-05-29	1.51770	1.56000	1.33700	1.40430	-7.062%	1,226,496	+350.271%
2021-05-28	1.65230	1.67600	1.45390	1.51100	-8.524%	1,190,478	+318.475%
2021-05-27	1.77490	1.78570	1.61070	1.65180	-6.810%	955,093	+282.804%
2021-05-26	1.56370	1.82770	1.55800	1.77250	+14.918%	982,525	+256.737%
2021-05-25	1.54540	1.64740	1.43810	1.54240	-0.026%	1,808,647	+309.956%
2021-05-24	1.31480	1.59890	1.25990	1.54280	+16.959%	1,599,821	+309.850%
2021-05-23	1.46480	1.53850	1.05570	1.31910	-9.471%	3,175,108	+379.354%
2021-05-22	1.55650	1.59790	1.36880	1.45710	-5.963%	1,885,583	+333.955%
2021-05-21	1.80540	1.86780	1.32320	1.54950	-13.874%	2,825,327	+308.077%
2021-05-20	1.46460	1.93920	1.32730	1.79910	+22.396%	4,002,197	+251.462%

.dark-mode .kNf83W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kNf83W{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSTCardano / TerraUSDcrypto

ADAUST
Cardano / TerraUSD
crypto