Dark

ADATUSD
Cardano / TrueUSD
crypto

Inactive

Aug 1, 2024 10:22:00 PM EDT

0.3847TUSD-1.410%(-0.0055)7130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.3904	0.3904	0.3904	0.3904	+0.051%	713	0.000%
2024-08-01	0.3879	0.3989	0.3724	0.3902	-0.026%	9,776	+0.051%
2024-07-31	0.4035	0.4072	0.3879	0.3903	-3.055%	11,508	+0.026%
2024-07-30	0.4009	0.4063	0.3982	0.4026	-0.568%	8,212	-3.030%
2024-07-29	0.4082	0.4265	0.4049	0.4049	-0.369%	20,777	-3.581%
2024-07-28	0.4168	0.4209	0.4053	0.4064	-2.868%	13,393	-3.937%
2024-07-27	0.4151	0.4288	0.4142	0.4184	+0.024%	10,154	-6.692%
2024-07-26	0.3982	0.4264	0.3982	0.4183	+6.033%	77,607	-6.670%
2024-07-25	0.4076	0.4076	0.3858	0.3945	-2.665%	9,753	-1.039%
2024-07-24	0.4075	0.4204	0.3551	0.4053	-1.483%	155,834	-3.676%
2024-07-23	0.4288	0.4288	0.4036	0.4114	-3.540%	6,405	-5.105%
2024-07-22	0.4487	0.4498	0.4234	0.4265	-4.329%	8,604	-8.464%
2024-07-21	0.4351	0.4479	0.4165	0.4458	+2.295%	24,673	-12.427%
2024-07-20	0.4379	0.4407	0.4269	0.4358	-0.389%	14,220	-10.418%
2024-07-19	0.4240	0.4415	0.4156	0.4375	+2.869%	31,458	-10.766%
2024-07-18	0.4407	0.4479	0.4211	0.4253	-2.789%	11,672	-8.206%
2024-07-17	0.4390	0.4554	0.4375	0.4375	-0.183%	40,757	-10.766%
2024-07-16	0.4424	0.4529	0.4280	0.4383	-1.638%	45,218	-10.929%
2024-07-15	0.4344	0.4456	0.4320	0.4456	+3.124%	80,920	-12.388%
2024-07-14	0.4422	0.4450	0.4256	0.4321	-2.173%	51,621	-9.651%
2024-07-13	0.4169	0.4456	0.4131	0.4417	+5.872%	80,947	-11.614%
2024-07-12	0.3968	0.4179	0.3945	0.4172	+5.942%	113,492	-6.424%
2024-07-11	0.3896	0.4046	0.3860	0.3938	+1.156%	24,142	-0.863%
2024-07-10	0.3732	0.3895	0.3732	0.3893	+3.565%	42,069	+0.283%
2024-07-09	0.3688	0.3804	0.3652	0.3759	+1.485%	33,823	+3.857%
2024-07-08	0.3476	0.3792	0.3334	0.3704	+6.713%	163,049	+5.400%
2024-07-07	0.3683	0.3716	0.3470	0.3471	-6.265%	41,986	+12.475%
2024-07-06	0.3520	0.3728	0.3482	0.3703	+5.770%	73,769	+5.428%
2024-07-05	0.3604	0.3604	0.3195	0.3501	-3.686%	253,407	+11.511%
2024-07-04	0.4079	0.4127	0.3623	0.3635	-10.732%	101,778	+7.400%
2024-07-03	0.4201	0.4237	0.4020	0.4072	-3.001%	61,562	-4.126%
2024-07-02	0.4077	0.4198	0.4075	0.4198	+3.988%	27,058	-7.003%
2024-07-01	0.3946	0.4085	0.3946	0.4037	+2.932%	59,580	-3.295%
2024-06-30	0.3826	0.3938	0.3800	0.3922	+2.082%	41,349	-0.459%
2024-06-29	0.3881	0.4036	0.3842	0.3842	-0.749%	54,641	+1.614%
2024-06-28	0.3919	0.3970	0.3825	0.3871	-1.451%	66,308	+0.852%
2024-06-27	0.3846	0.3946	0.3794	0.3928	+1.709%	33,032	-0.611%
2024-06-26	0.3934	0.3966	0.3844	0.3862	-2.005%	68,718	+1.088%
2024-06-25	0.3788	0.3955	0.3788	0.3941	+4.204%	13,468	-0.939%
2024-06-24	0.3766	0.3802	0.3632	0.3782	-0.631%	36,051	+3.226%
2024-06-23	0.3886	0.3924	0.3800	0.3806	-1.577%	40,015	+2.575%
2024-06-22	0.3751	0.3912	0.3727	0.3867	+2.764%	84,696	+0.957%
2024-06-21	0.3831	0.3908	0.3757	0.3763	-2.310%	21,382	+3.747%
2024-06-20	0.3927	0.3964	0.3782	0.3852	-0.311%	27,543	+1.350%
2024-06-19	0.3843	0.3990	0.3838	0.3864	-0.026%	31,490	+1.035%
2024-06-18	0.4023	0.4023	0.3608	0.3865	-4.332%	138,919	+1.009%
2024-06-17	0.4190	0.4218	0.3930	0.4040	-3.695%	84,274	-3.366%
2024-06-16	0.4140	0.4195	0.4119	0.4195	+1.255%	9,625	-6.937%
2024-06-15	0.4103	0.4160	0.4097	0.4143	+0.388%	5,497	-5.769%
2024-06-14	0.4207	0.4244	0.4018	0.4127	-1.995%	45,876	-5.403%
2024-06-13	0.4387	0.4393	0.4211	0.4211	-3.990%	34,702	-7.290%
2024-06-12	0.4219	0.4446	0.4155	0.4386	+3.860%	49,645	-10.990%
2024-06-11	0.4394	0.4422	0.4142	0.4223	-4.370%	133,639	-7.554%
2024-06-10	0.4446	0.4503	0.4351	0.4416	-0.987%	56,364	-11.594%
2024-06-09	0.4376	0.4460	0.4327	0.4460	+2.670%	14,755	-12.466%
2024-06-08	0.4471	0.4477	0.4336	0.4344	-3.467%	36,987	-10.129%
2024-06-07	0.4600	0.4894	0.4276	0.4500	-1.961%	98,763	-13.244%
2024-06-06	0.4620	0.4621	0.4521	0.4590	-0.304%	35,423	-14.946%
2024-06-05	0.4627	0.4645	0.4580	0.4604	-0.389%	21,226	-15.204%
2024-06-04	0.4604	0.4656	0.4534	0.4622	+1.204%	7,937	-15.534%
2024-06-03	0.4447	0.4629	0.4447	0.4567	+1.965%	23,826	-14.517%
2024-06-02	0.4515	0.4540	0.4413	0.4479	-1.213%	18,179	-12.838%
2024-06-01	0.4465	0.4534	0.4462	0.4534	+0.980%	9,501	-13.895%
2024-05-31	0.4458	0.4559	0.4447	0.4490	+0.425%	30,706	-13.051%
2024-05-30	0.4539	0.4558	0.4434	0.4471	-1.498%	35,145	-12.682%
2024-05-29	0.4581	0.4637	0.4508	0.4539	-0.722%	38,248	-13.990%
2024-05-28	0.4679	0.4679	0.4527	0.4572	-2.433%	36,555	-14.611%
2024-05-27	0.4601	0.4747	0.4577	0.4686	+1.759%	13,586	-16.688%
2024-05-26	0.4612	0.4629	0.4558	0.4605	-0.518%	25,135	-15.223%
2024-05-25	0.4605	0.4649	0.4580	0.4629	+0.872%	22,999	-15.662%
2024-05-24	0.4643	0.4686	0.4550	0.4589	-1.566%	33,846	-14.927%
2024-05-23	0.4845	0.4884	0.4447	0.4662	-3.638%	95,301	-16.259%
2024-05-22	0.4946	0.4946	0.4749	0.4838	-2.203%	27,449	-19.305%
2024-05-21	0.5024	0.5102	0.4872	0.4947	-0.882%	65,400	-21.083%
2024-05-20	0.4684	0.5000	0.4618	0.4991	+6.554%	121,655	-21.779%
2024-05-19	0.4801	0.4830	0.4656	0.4684	-2.761%	11,718	-16.652%
2024-05-18	0.4821	0.4849	0.4765	0.4817	+0.208%	10,440	-18.954%
2024-05-17	0.4571	0.4900	0.4556	0.4807	+4.477%	100,421	-18.785%
2024-05-16	0.4533	0.4624	0.4496	0.4601	+1.455%	15,876	-15.149%
2024-05-15	0.4290	0.4535	0.4280	0.4535	+6.156%	13,412	-13.914%
2024-05-14	0.4363	0.4383	0.4272	0.4272	-2.421%	20,369	-8.614%
2024-05-13	0.4400	0.4529	0.4269	0.4378	-0.114%	39,830	-10.827%
2024-05-12	0.4414	0.4437	0.4343	0.4383	-0.318%	3,695	-10.929%
2024-05-11	0.4488	0.4510	0.4396	0.4397	-2.006%	9,200	-11.212%
2024-05-10	0.4628	0.4680	0.4439	0.4487	-2.837%	52,722	-12.993%
2024-05-09	0.4554	0.4641	0.4489	0.4618	+1.763%	32,479	-15.461%
2024-05-08	0.4410	0.4690	0.4370	0.4538	+2.693%	82,934	-13.971%
2024-05-07	0.4521	0.4566	0.4419	0.4419	-2.772%	42,773	-11.654%
2024-05-06	0.4586	0.4749	0.4521	0.4545	-0.980%	19,888	-14.103%
2024-05-05	0.4631	0.4655	0.4527	0.4590	-0.843%	46,692	-14.946%
2024-05-04	0.4677	0.4750	0.4626	0.4629	-0.899%	28,322	-15.662%
2024-05-03	0.4571	0.4731	0.4471	0.4671	+1.455%	63,827	-16.420%
2024-05-02	0.4498	0.4610	0.4399	0.4604	+2.175%	25,508	-15.204%
2024-05-01	0.4424	0.4581	0.4200	0.4506	+2.432%	116,017	-13.360%
2024-04-30	0.4568	0.4629	0.4261	0.4399	-4.266%	27,033	-11.253%
2024-04-29	0.4606	0.4629	0.4471	0.4595	+0.153%	6,472	-15.038%
2024-04-28	0.4684	0.4768	0.4588	0.4588	-1.966%	9,459	-14.908%
2024-04-27	0.4655	0.4690	0.4471	0.4680	+1.167%	89,724	-16.581%
2024-04-26	0.4694	0.4780	0.4611	0.4626	-1.763%	15,506	-15.607%
2024-04-25	0.4757	0.4784	0.4637	0.4709	-0.696%	21,062	-17.095%
2024-04-24	0.4997	0.5079	0.4697	0.4742	-4.932%	94,630	-17.672%
2024-04-23	0.5159	0.5200	0.4961	0.4988	-3.146%	162,185	-21.732%
2024-04-22	0.5024	0.5213	0.4961	0.5150	+3.248%	57,471	-24.194%
2024-04-21	0.5055	0.5120	0.4880	0.4988	-1.579%	33,725	-21.732%
2024-04-20	0.4684	0.5079	0.4646	0.5068	+8.175%	71,189	-22.968%
2024-04-19	0.4557	0.4755	0.4243	0.4685	+2.494%	467,624	-16.670%
2024-04-18	0.4464	0.4607	0.4351	0.4571	+2.881%	99,280	-14.592%
2024-04-17	0.4583	0.4650	0.4280	0.4443	-3.055%	251,514	-12.131%
2024-04-16	0.4621	0.4784	0.4400	0.4583	-0.413%	68,311	-14.816%
2024-04-15	0.4671	0.4943	0.4399	0.4602	-1.709%	95,642	-15.167%
2024-04-14	0.4465	0.4757	0.4327	0.4682	+5.213%	157,681	-16.617%
2024-04-13	0.5015	0.5163	0.4001	0.4450	-11.619%	431,399	-12.270%
2024-04-12	0.5871	0.5920	0.4500	0.5035	-14.049%	548,261	-22.463%
2024-04-11	0.5856	0.5933	0.5762	0.5858	+0.103%	75,862	-33.356%
2024-04-10	0.5905	0.5931	0.5587	0.5852	-1.349%	118,852	-33.288%
2024-04-09	0.6139	0.6240	0.5904	0.5932	-3.388%	160,528	-34.187%
2024-04-08	0.5876	0.6156	0.5809	0.6140	+4.280%	75,295	-36.417%
2024-04-07	0.5825	0.5961	0.5820	0.5888	+0.891%	77,704	-33.696%
2024-04-06	0.5741	0.5885	0.5722	0.5836	+1.672%	42,620	-33.105%
2024-04-05	0.5819	0.5842	0.5593	0.5740	-1.729%	197,357	-31.986%
2024-04-04	0.5685	0.5949	0.5586	0.5841	+2.294%	166,393	-33.162%
2024-04-03	0.5817	0.5940	0.5649	0.5710	-1.738%	108,775	-31.629%
2024-04-02	0.6179	0.6200	0.5735	0.5811	-6.726%	77,159	-32.817%
2024-04-01	0.6502	0.6510	0.6062	0.6230	-4.154%	66,571	-37.335%
2024-03-31	0.6434	0.6527	0.6426	0.6500	+1.246%	40,711	-39.938%
2024-03-30	0.6662	0.6685	0.6420	0.6420	-3.589%	51,207	-39.190%
2024-03-29	0.6483	0.6672	0.6351	0.6659	+2.430%	174,856	-41.373%
2024-03-28	0.6487	0.6566	0.6350	0.6501	+0.402%	144,603	-39.948%
2024-03-27	0.6503	0.6565	0.6294	0.6475	-0.614%	118,741	-39.707%
2024-03-26	0.6453	0.6701	0.6392	0.6515	+1.290%	193,174	-40.077%
2024-03-25	0.6265	0.6536	0.6220	0.6432	+2.014%	65,813	-39.303%
2024-03-24	0.6201	0.6313	0.6109	0.6305	+2.238%	38,687	-38.081%
2024-03-23	0.6093	0.6330	0.6069	0.6167	+1.264%	284,465	-36.695%
2024-03-22	0.6276	0.6374	0.5961	0.6090	-3.072%	54,141	-35.895%
2024-03-21	0.6329	0.6444	0.6152	0.6283	-0.977%	106,794	-37.864%
2024-03-20	0.5840	0.6384	0.5683	0.6345	+8.610%	212,235	-38.471%
2024-03-19	0.6591	0.6639	0.5788	0.5842	-11.270%	364,629	-33.174%
2024-03-18	0.6800	0.6963	0.6427	0.6584	-3.432%	342,105	-40.705%
2024-03-17	0.6626	0.6867	0.6291	0.6818	+3.397%	319,664	-42.740%
2024-03-16	0.7258	0.7340	0.6513	0.6594	-9.348%	438,601	-40.795%
2024-03-15	0.7517	0.7637	0.6706	0.7274	-3.374%	360,612	-46.329%
2024-03-14	0.7628	0.8088	0.7156	0.7528	-1.324%	196,870	-48.140%
2024-03-13	0.7480	0.7702	0.7358	0.7629	+2.088%	83,617	-48.827%
2024-03-12	0.7740	0.7740	0.7059	0.7473	-3.262%	238,675	-47.759%
2024-03-11	0.7178	0.7864	0.6853	0.7725	+7.966%	311,722	-49.463%
2024-03-10	0.7396	0.7480	0.7010	0.7155	-3.688%	123,602	-45.437%
2024-03-09	0.7217	0.7445	0.7203	0.7429	+2.824%	84,578	-47.449%
2024-03-08	0.7433	0.7541	0.6996	0.7225	-3.137%	212,830	-45.965%
2024-03-07	0.7341	0.7546	0.7199	0.7459	+1.871%	183,401	-47.661%
2024-03-06	0.6929	0.7567	0.6657	0.7322	+5.825%	174,841	-46.681%
2024-03-05	0.7693	0.7833	0.5810	0.6919	-10.073%	621,835	-43.576%
2024-03-04	0.7278	0.7982	0.7238	0.7694	+5.993%	416,000	-49.259%
2024-03-03	0.7411	0.7457	0.6863	0.7259	-2.117%	249,457	-46.218%
2024-03-02	0.7201	0.7637	0.7181	0.7416	+3.100%	599,834	-47.357%
2024-03-01	0.6563	0.7208	0.6537	0.7193	+10.018%	322,993	-45.725%
2024-02-29	0.6551	0.7086	0.6346	0.6538	-0.411%	963,690	-40.288%
2024-02-28	0.6450	0.6825	0.6199	0.6565	+1.878%	844,551	-40.533%
2024-02-27	0.6367	0.6501	0.6282	0.6444	+1.480%	172,325	-39.417%
2024-02-26	0.6056	0.6368	0.5890	0.6350	+4.647%	82,355	-38.520%
2024-02-25	0.6115	0.6161	0.5970	0.6068	-1.092%	417,671	-35.662%
2024-02-24	0.5989	0.6160	0.5855	0.6135	+2.712%	83,682	-36.365%
2024-02-23	0.6047	0.6106	0.5838	0.5973	-0.665%	66,165	-34.639%
2024-02-22	0.6119	0.6231	0.5959	0.6013	-1.845%	103,902	-35.074%
2024-02-21	0.6363	0.6363	0.5900	0.6126	-3.770%	148,199	-36.272%
2024-02-20	0.6470	0.6548	0.6108	0.6366	-1.348%	184,144	-38.674%
2024-02-19	0.6329	0.6529	0.6300	0.6453	+2.526%	164,324	-39.501%
2024-02-18	0.6263	0.6514	0.6260	0.6294	+0.672%	242,154	-37.973%
2024-02-17	0.6120	0.6268	0.5841	0.6252	+2.190%	202,068	-37.556%
2024-02-16	0.6216	0.6266	0.5972	0.6118	-1.577%	318,793	-36.188%
2024-02-15	0.5856	0.6239	0.5791	0.6216	+6.366%	342,722	-37.194%
2024-02-14	0.5511	0.5897	0.5450	0.5844	+5.793%	193,932	-33.196%
2024-02-13	0.5703	0.5755	0.5415	0.5524	-3.291%	180,978	-29.327%
2024-02-12	0.5524	0.5755	0.5416	0.5712	+3.647%	118,221	-31.653%
2024-02-11	0.5608	0.5745	0.5458	0.5511	-1.660%	159,123	-29.160%
2024-02-10	0.5509	0.5664	0.5379	0.5604	+2.170%	314,041	-30.335%
2024-02-09	0.5407	0.5583	0.5378	0.5485	+1.631%	110,359	-28.824%
2024-02-08	0.5091	0.5440	0.4790	0.5397	+6.324%	253,177	-27.664%
2024-02-07	0.5070	0.5086	0.4825	0.5076	+0.336%	110,790	-23.089%
2024-02-06	0.5034	0.5107	0.4979	0.5059	+0.717%	103,847	-22.831%
2024-02-05	0.5008	0.5384	0.4961	0.5023	+0.259%	151,368	-22.278%
2024-02-04	0.5182	0.5185	0.5003	0.5010	-3.561%	211,985	-22.076%
2024-02-03	0.5214	0.5320	0.5184	0.5195	-0.230%	304,897	-24.851%
2024-02-02	0.5143	0.5310	0.5109	0.5207	+1.284%	293,191	-25.024%
2024-02-01	0.5042	0.5143	0.4932	0.5141	+1.903%	206,609	-24.061%
2024-01-31	0.5201	0.5260	0.4999	0.5045	-2.831%	290,296	-22.616%
2024-01-30	0.5319	0.5422	0.5184	0.5192	-2.296%	292,838	-24.807%
2024-01-29	0.4960	0.5335	0.4760	0.5314	+7.245%	423,502	-26.534%
2024-01-28	0.4914	0.5056	0.4853	0.4955	+0.773%	112,683	-21.211%
2024-01-27	0.4908	0.4948	0.4815	0.4917	+0.470%	65,800	-20.602%
2024-01-26	0.4744	0.5006	0.4710	0.4894	+3.184%	234,825	-20.229%
2024-01-25	0.4830	0.4915	0.4671	0.4743	-2.085%	154,150	-17.689%
2024-01-24	0.4858	0.4866	0.4721	0.4844	+0.041%	198,128	-19.405%
2024-01-23	0.4880	0.4928	0.4563	0.4842	-0.370%	325,713	-19.372%
2024-01-22	0.5095	0.5118	0.4843	0.4860	-4.444%	364,496	-19.671%
2024-01-21	0.5220	0.5263	0.5086	0.5086	-2.530%	190,977	-23.240%
2024-01-20	0.5108	0.5242	0.5060	0.5218	+2.034%	400,473	-25.182%
2024-01-19	0.5104	0.5116	0.4786	0.5114	+0.393%	279,399	-23.661%
2024-01-18	0.5353	0.5391	0.5024	0.5094	-4.945%	398,415	-23.361%
2024-01-17	0.5424	0.5451	0.5300	0.5359	-0.943%	175,279	-27.151%
2024-01-16	0.5357	0.5532	0.5325	0.5410	+1.425%	321,225	-27.837%
2024-01-15	0.5282	0.5423	0.5276	0.5334	+1.061%	348,863	-26.809%
2024-01-14	0.5522	0.5527	0.5267	0.5278	-4.419%	270,055	-26.033%
2024-01-13	0.5509	0.5566	0.5342	0.5522	+0.200%	164,003	-29.301%
2024-01-12	0.5843	0.5911	0.5320	0.5511	-5.698%	857,654	-29.160%
2024-01-11	0.5685	0.6193	0.5632	0.5844	+2.725%	795,429	-33.196%
2024-01-10	0.5142	0.5912	0.4900	0.5689	+11.222%	818,353	-31.376%
2024-01-09	0.5433	0.5456	0.4985	0.5115	-5.610%	512,302	-23.675%
2024-01-08	0.4946	0.5454	0.4660	0.5419	+9.497%	654,316	-27.957%
2024-01-07	0.5224	0.5304	0.4889	0.4949	-5.300%	274,116	-21.115%
2024-01-06	0.5415	0.5432	0.5072	0.5226	-3.294%	175,205	-25.297%
2024-01-05	0.5702	0.5717	0.5226	0.5404	-4.859%	278,400	-27.757%
2024-01-04	0.5582	0.5873	0.5502	0.5680	+1.883%	224,777	-31.268%
2024-01-03	0.6063	0.6188	0.5010	0.5575	-8.094%	861,761	-29.973%
2024-01-02	0.6239	0.6382	0.6033	0.6066	-2.757%	404,528	-35.641%
2024-01-01	0.5967	0.6604	0.5922	0.6238	+4.629%	271,083	-37.416%
2023-12-31	0.6025	0.6106	0.5832	0.5962	-0.832%	181,447	-34.519%
2023-12-30	0.6080	0.6132	0.5930	0.6012	-1.118%	409,476	-35.063%
2023-12-29	0.6191	0.6254	0.5915	0.6080	-1.154%	438,482	-35.789%
2023-12-28	0.6331	0.6771	0.6102	0.6151	-2.659%	545,541	-36.531%
2023-12-27	0.6098	0.6428	0.5844	0.6319	+3.811%	725,336	-38.218%
2023-12-26	0.6268	0.6291	0.5660	0.6087	-2.748%	575,939	-35.863%
2023-12-25	0.5934	0.6366	0.5919	0.6259	+5.601%	349,873	-37.626%
2023-12-24	0.6127	0.6284	0.5891	0.5927	-3.264%	675,070	-34.132%
2023-12-23	0.6226	0.6226	0.5968	0.6127	-1.890%	248,122	-36.282%
2023-12-22	0.6352	0.6504	0.6039	0.6245	-1.746%	388,905	-37.486%
2023-12-21	0.5887	0.6394	0.5824	0.6356	+7.948%	905,440	-38.578%
2023-12-20	0.5754	0.6096	0.5685	0.5888	+2.063%	776,356	-33.696%
2023-12-19	0.6028	0.6176	0.5645	0.5769	-4.297%	424,739	-32.328%
2023-12-18	0.5833	0.6033	0.5449	0.6028	+3.574%	444,642	-35.236%
2023-12-17	0.6106	0.6188	0.5790	0.5820	-4.575%	281,672	-32.921%
2023-12-16	0.6052	0.6260	0.5870	0.6099	+1.481%	541,362	-35.990%
2023-12-15	0.6436	0.6542	0.6010	0.6010	-6.692%	879,379	-35.042%
2023-12-14	0.6695	0.6806	0.6114	0.6441	-3.621%	1,063,085	-39.388%
2023-12-13	0.5790	0.6794	0.5255	0.6683	+15.423%	2,325,103	-41.583%
2023-12-12	0.5525	0.6072	0.5525	0.5790	+4.891%	1,307,184	-32.573%
2023-12-11	0.5961	0.5992	0.5175	0.5520	-7.086%	1,184,178	-29.275%
2023-12-10	0.5802	0.6154	0.5662	0.5941	+2.502%	1,687,074	-34.287%
2023-12-09	0.5479	0.6480	0.5470	0.5796	+5.960%	3,677,258	-32.643%
2023-12-08	0.4571	0.5726	0.4531	0.5470	+19.877%	1,399,832	-28.629%
2023-12-07	0.4448	0.4601	0.4331	0.4563	+2.979%	280,240	-14.442%
2023-12-06	0.4263	0.4560	0.4176	0.4431	+3.746%	580,778	-11.893%
2023-12-05	0.4078	0.4271	0.3982	0.4271	+4.630%	517,757	-8.593%
2023-12-04	0.3957	0.4158	0.3943	0.4082	+3.159%	342,233	-4.361%
2023-12-03	0.3989	0.4034	0.3879	0.3957	-0.678%	181,181	-1.339%
2023-12-02	0.3846	0.3985	0.3843	0.3984	+3.750%	329,503	-2.008%
2023-12-01	0.3758	0.3857	0.3745	0.3840	+2.182%	291,254	+1.667%
2023-11-30	0.3820	0.3835	0.3727	0.3758	-1.854%	113,304	+3.885%
2023-11-29	0.3858	0.3899	0.3788	0.3829	-0.803%	103,787	+1.959%
2023-11-28	0.3785	0.3889	0.3708	0.3860	+1.766%	147,393	+1.140%
2023-11-27	0.3878	0.3928	0.3725	0.3793	-2.519%	103,103	+2.926%
2023-11-26	0.3944	0.3953	0.3795	0.3891	-1.544%	121,361	+0.334%
2023-11-25	0.3863	0.3967	0.3863	0.3952	+2.330%	86,208	-1.215%
2023-11-24	0.3877	0.3977	0.3843	0.3862	-0.387%	496,767	+1.088%
2023-11-23	0.3810	0.3877	0.3768	0.3877	+1.892%	163,340	+0.696%
2023-11-22	0.3570	0.3877	0.3570	0.3805	+6.523%	172,039	+2.602%
2023-11-21	0.3805	0.3901	0.3561	0.3572	-5.901%	689,248	+9.295%
2023-11-20	0.3847	0.3994	0.3788	0.3796	-1.274%	270,739	+2.845%
2023-11-19	0.3783	0.3860	0.3699	0.3845	+1.720%	195,923	+1.534%
2023-11-18	0.3668	0.3784	0.3495	0.3780	+3.053%	213,262	+3.280%
2023-11-17	0.3710	0.3783	0.3535	0.3668	-1.239%	219,038	+6.434%
2023-11-16	0.3793	0.4094	0.3596	0.3714	-2.160%	1,145,977	+5.116%
2023-11-15	0.3588	0.3796	0.3546	0.3796	+6.004%	612,546	+2.845%
2023-11-14	0.3572	0.3719	0.3419	0.3581	-0.638%	584,411	+9.020%
2023-11-13	0.3830	0.3889	0.3540	0.3604	-6.146%	406,636	+8.324%
2023-11-12	0.3856	0.3918	0.3716	0.3840	-0.312%	262,103	+1.667%
2023-11-11	0.3862	0.3957	0.3707	0.3852	-0.285%	947,774	+1.350%
2023-11-10	0.3689	0.3888	0.3642	0.3863	+4.802%	902,111	+1.061%
2023-11-09	0.3572	0.3865	0.3438	0.3686	+2.646%	1,082,532	+5.914%
2023-11-08	0.3524	0.3609	0.3495	0.3591	+2.162%	638,390	+8.716%
2023-11-07	0.3635	0.3658	0.3344	0.3515	-3.221%	576,165	+11.067%
2023-11-06	0.3420	0.3762	0.3382	0.3632	+6.075%	642,735	+7.489%
2023-11-05	0.3282	0.3503	0.3268	0.3424	+4.390%	321,135	+14.019%
2023-11-04	0.3299	0.3308	0.3217	0.3280	-0.304%	148,169	+19.024%
2023-11-03	0.3237	0.3296	0.3120	0.3290	+1.952%	439,359	+18.663%
2023-11-02	0.3079	0.3296	0.2989	0.3227	+4.977%	902,899	+20.979%
2023-11-01	0.2924	0.3087	0.2844	0.3074	+4.879%	456,821	+27.001%
2023-10-31	0.3031	0.3044	0.2858	0.2931	-3.267%	239,763	+33.197%
2023-10-30	0.2957	0.3030	0.2927	0.3030	+2.677%	255,093	+28.845%
2023-10-29	0.2913	0.2986	0.2886	0.2951	+1.583%	803,118	+32.294%
2023-10-28	0.2899	0.2973	0.2891	0.2905	+0.415%	224,095	+34.389%
2023-10-27	0.2871	0.2928	0.2816	0.2893	+0.521%	770,263	+34.946%
2023-10-26	0.2810	0.2976	0.2810	0.2878	+2.383%	642,126	+35.650%
2023-10-25	0.2799	0.2900	0.2767	0.2811	+0.717%	352,778	+38.883%
2023-10-24	0.2811	0.2939	0.2730	0.2791	-0.641%	1,110,511	+39.878%
2023-10-23	0.2646	0.2811	0.2621	0.2809	+6.200%	490,872	+38.982%
2023-10-22	0.2593	0.2645	0.2558	0.2645	+2.124%	102,724	+47.599%
2023-10-21	0.2516	0.2633	0.2496	0.2590	+2.656%	596,037	+50.734%
2023-10-20	0.2472	0.2533	0.2460	0.2523	+2.146%	144,791	+54.736%
2023-10-19	0.2433	0.2470	0.2400	0.2470	+1.563%	281,244	+58.057%
2023-10-18	0.2461	0.2484	0.2427	0.2432	-1.698%	159,098	+60.526%
2023-10-17	0.2511	0.2520	0.2451	0.2474	-1.903%	197,670	+57.801%
2023-10-16	0.2478	0.2596	0.2478	0.2522	+2.229%	225,599	+54.798%
2023-10-15	0.2471	0.2488	0.2457	0.2467	+0.041%	310,186	+58.249%
2023-10-14	0.2461	0.2478	0.2453	0.2466	+0.285%	88,418	+58.313%
2023-10-13	0.2466	0.2497	0.2450	0.2459	0.000%	35,438	+58.764%
2023-10-12	0.2467	0.2472	0.2423	0.2459	-0.727%	144,250	+58.764%
2023-10-11	0.2490	0.2494	0.2447	0.2477	-0.482%	104,459	+57.610%
2023-10-10	0.2514	0.2535	0.2468	0.2489	-1.152%	198,119	+56.850%
2023-10-09	0.2562	0.2588	0.2496	0.2518	-1.909%	169,378	+55.044%
2023-10-08	0.2587	0.2592	0.2550	0.2567	-0.850%	128,191	+52.084%
2023-10-07	0.2655	0.2657	0.2568	0.2589	-2.117%	150,648	+50.792%
2023-10-06	0.2613	0.2672	0.2590	0.2645	+1.614%	284,898	+47.599%
2023-10-05	0.2592	0.2641	0.2561	0.2603	+0.347%	160,833	+49.981%
2023-10-04	0.2615	0.2615	0.2533	0.2594	-0.689%	823,586	+50.501%
2023-10-03	0.2601	0.2656	0.2580	0.2612	+0.423%	124,743	+49.464%
2023-10-02	0.2661	0.2696	0.2582	0.2601	-2.255%	181,349	+50.096%
2023-10-01	0.2548	0.2679	0.2546	0.2661	+4.599%	115,679	+46.712%
2023-09-30	0.2497	0.2550	0.2496	0.2544	+2.087%	47,772	+53.459%
2023-09-29	0.2490	0.2559	0.2480	0.2492	-0.200%	127,179	+56.661%
2023-09-28	0.2444	0.2509	0.2441	0.2497	+1.794%	123,299	+56.348%
2023-09-27	0.2457	0.2484	0.2431	0.2453	-0.244%	80,002	+59.152%
2023-09-26	0.2464	0.2478	0.2433	0.2459	-0.041%	125,621	+58.764%
2023-09-25	0.2418	0.2466	0.2410	0.2460	+1.235%	214,437	+58.699%
2023-09-24	0.2459	0.2466	0.2418	0.2430	-1.340%	124,847	+60.658%
2023-09-23	0.2458	0.2470	0.2436	0.2463	+0.408%	82,381	+58.506%
2023-09-22	0.2457	0.2470	0.2433	0.2453	0.000%	177,625	+59.152%
2023-09-21	0.2522	0.2532	0.2453	0.2453	-2.465%	166,385	+59.152%
2023-09-20	0.2552	0.2566	0.2505	0.2515	-1.488%	99,339	+55.229%
2023-09-19	0.2524	0.2581	0.2524	0.2553	+1.390%	107,716	+52.918%
2023-09-18	0.2462	0.2561	0.2449	0.2518	+1.820%	146,715	+55.044%
2023-09-17	0.2496	0.2514	0.2446	0.2473	-1.317%	60,515	+57.865%
2023-09-16	0.2505	0.2539	0.2488	0.2506	-0.120%	126,949	+55.786%
2023-09-15	0.2521	0.2553	0.2457	0.2509	-0.159%	190,693	+55.600%
2023-09-14	0.2500	0.2528	0.2469	0.2513	+0.883%	178,878	+55.352%
2023-09-13	0.2456	0.2500	0.2442	0.2491	+1.055%	206,885	+56.724%
2023-09-12	0.2424	0.2527	0.2410	0.2465	+1.691%	95,098	+58.377%
2023-09-11	0.2498	0.2503	0.2374	0.2424	-2.924%	71,827	+61.056%
2023-09-10	0.2535	0.2535	0.2427	0.2497	-1.654%	52,948	+56.348%
2023-09-09	0.2547	0.2560	0.2535	0.2539	-0.353%	33,312	+53.761%
2023-09-08	0.2578	0.2600	0.2531	0.2548	-1.393%	85,740	+53.218%
2023-09-07	0.2585	0.2597	0.2537	0.2584	0.000%	386,646	+51.084%
2023-09-06	0.2580	0.2625	0.2533	0.2584	+0.155%	136,912	+51.084%
2023-09-05	0.2569	0.2590	0.2544	0.2580	+0.742%	103,153	+51.318%
2023-09-04	0.2566	0.2602	0.2538	0.2561	-0.195%	112,806	+52.440%
2023-09-03	0.2565	0.2570	0.2538	0.2566	+0.156%	116,590	+52.143%
2023-09-02	0.2557	0.2575	0.2537	0.2562	+0.117%	80,151	+52.381%
2023-09-01	0.2564	0.2591	0.2528	0.2559	0.000%	326,375	+52.560%
2023-08-31	0.2662	0.2662	0.2503	0.2559	-3.905%	84,526	+52.560%
2023-08-30	0.2724	0.2728	0.2614	0.2663	-2.239%	98,209	+46.602%
2023-08-29	0.2679	0.2801	0.2605	0.2724	+1.984%	196,772	+43.319%
2023-08-28	0.2632	0.2679	0.2583	0.2671	+1.174%	72,213	+46.162%
2023-08-27	0.2613	0.2648	0.2610	0.2640	+0.802%	28,028	+47.879%
2023-08-26	0.2611	0.2619	0.2581	0.2619	+0.383%	60,902	+49.065%
2023-08-25	0.2662	0.2707	0.2587	0.2609	-1.991%	522,523	+49.636%
2023-08-24	0.2686	0.2711	0.2625	0.2662	-0.709%	176,592	+46.657%
2023-08-23	0.2586	0.2699	0.2582	0.2681	+3.553%	87,574	+45.617%
2023-08-22	0.2625	0.2631	0.2502	0.2589	-1.484%	244,244	+50.792%
2023-08-21	0.2707	0.2721	0.2594	0.2628	-2.954%	636,287	+48.554%
2023-08-20	0.2695	0.2730	0.2649	0.2708	+0.894%	97,107	+44.165%
2023-08-19	0.2636	0.2698	0.2607	0.2684	+1.245%	273,670	+45.455%
2023-08-18	0.2560	0.2672	0.2538	0.2651	+3.636%	548,726	+47.265%
2023-08-17	0.2740	0.2784	0.2400	0.2558	-6.982%	638,967	+52.619%
2023-08-16	0.2828	0.2828	0.2658	0.2750	-2.551%	153,231	+41.964%
2023-08-15	0.2907	0.2915	0.2757	0.2822	-2.924%	836,928	+38.342%
2023-08-14	0.2901	0.2931	0.2880	0.2907	+0.380%	150,169	+34.297%
2023-08-13	0.2925	0.2936	0.2863	0.2896	-0.890%	135,737	+34.807%
2023-08-12	0.2932	0.2949	0.2910	0.2922	-0.409%	60,942	+33.607%
2023-08-11	0.2967	0.2974	0.2927	0.2934	-1.012%	200,249	+33.061%
2023-08-10	0.3011	0.3020	0.2961	0.2964	-1.626%	38,598	+31.714%
2023-08-09	0.2981	0.3022	0.2962	0.3013	+1.277%	59,448	+29.572%
2023-08-08	0.2911	0.3020	0.2902	0.2975	+2.551%	252,467	+31.227%
2023-08-07	0.2921	0.2958	0.2832	0.2901	-0.821%	77,899	+34.574%
2023-08-06	0.2939	0.2957	0.2909	0.2925	-0.341%	63,390	+33.470%
2023-08-05	0.2932	0.2939	0.2902	0.2935	+0.171%	41,042	+33.015%
2023-08-04	0.2919	0.2966	0.2904	0.2930	+0.102%	46,649	+33.242%
2023-08-03	0.2984	0.3009	0.2893	0.2927	-2.107%	100,166	+33.379%
2023-08-02	0.3104	0.3114	0.2980	0.2990	-3.673%	85,680	+30.569%
2023-08-01	0.3074	0.3104	0.2964	0.3104	+0.976%	207,776	+25.773%
2023-07-31	0.3154	0.3190	0.3070	0.3074	-2.567%	200,304	+27.001%
2023-07-30	0.3126	0.3183	0.3061	0.3155	+0.734%	242,139	+23.740%

.dark-mode .hv0cjV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hv0cjV{ color: #333333; background-color: white; border: 2px solid #333333; }ADATUSDCardano / TrueUSDcrypto

ADATUSD
Cardano / TrueUSD
crypto