Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADAHEDGEUSD
ADAHEDGE / United States dollar
crypto

Inactive
Nov 10, 2022 1:06:00 PM EST
7.69USD-18.798%(-1.78)10
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-11-10		9.46909.46907.68907.6890-18.798%0.70983620.000%
2022-11-09		8.62409.48808.51709.4690+9.798%794-18.798%
2022-11-08		7.93509.13407.77408.6240+8.683%626-10.842%
2022-11-07		7.97008.08007.73307.9350-0.439%1-3.100%
2022-11-06		7.57557.98207.48957.9700+5.208%2-3.526%
2022-11-05		7.70507.70507.37457.5755-1.681%16+1.498%
2022-11-04		8.34808.36907.60307.7050-7.702%2-0.208%
2022-11-03		8.42608.44908.16808.3480-0.926%2-7.894%
2022-11-02		8.12508.54408.00508.4260+4.814%28-8.747%
2022-10-30		7.77408.16607.70908.0390+3.409%0.37281592-4.354%
2022-10-29		8.12908.15107.43707.7740-4.367%8-1.093%
2022-10-28		8.45008.64807.98908.1290-3.799%18-5.413%
2022-10-27		8.15908.48007.89408.4500+3.567%13-9.006%
2022-10-26		8.20408.30608.02508.1590-0.549%2-5.761%
2022-10-25		9.42709.42707.93308.2040-12.973%483-6.277%
2022-10-24		9.35009.63709.27409.4270-2.179%22-18.436%
2022-10-22		9.68609.83309.57009.6370-3.087%10-20.214%
2022-10-20		9.689010.05009.49209.9440+8.040%6-22.677%
2022-10-16		9.37609.39408.97109.2040-1.834%1,575-16.460%
2022-10-15		9.37209.43909.26609.3760+2.694%285-17.993%
2022-10-13		8.99509.72608.91409.1300+3.880%671-15.783%
2022-10-11		8.57408.92908.55808.7890+2.508%12-12.516%
2022-10-10		8.18308.58708.12708.5740+4.778%14-10.322%
2022-10-09		8.21208.24008.18208.1830-0.353%0.59863442-6.037%
2022-10-08		8.19408.26908.10908.2120+0.220%13-6.369%
2022-10-07		8.09508.23008.07508.1940+1.223%1-6.163%
2022-10-06		8.05608.11807.72308.0950+1.365%816-5.015%
2022-10-04		8.13608.18307.94507.9860-3.387%0.13029112-3.719%
2022-10-02		8.11508.29608.06508.2660+2.913%1,058-6.980%
2022-09-30		7.97708.20207.91508.0320+0.200%0.2721914-4.270%
2022-09-28		7.88608.20207.82308.0160+2.467%100-4.079%
2022-09-26		7.80807.97007.77207.8230+0.192%4-1.713%
2022-09-25		7.73107.92607.57107.8080+0.996%5-1.524%
2022-09-24		7.59807.74107.49507.7310+1.750%8-0.543%
2022-09-23		7.62107.80607.27107.5980-0.302%1,844+1.198%
2022-09-22		8.02808.09507.51507.6210-5.070%13+0.892%
2022-09-21		7.94708.19207.56008.0280+2.034%4,405-4.223%
2022-09-18		7.29607.99407.20307.8680+3.133%261-2.275%
2022-09-15		7.44507.68507.03707.6290+2.471%2,412+0.786%
2022-09-14		7.70307.72407.34707.4450-3.349%4+3.277%
2022-09-13		7.17207.73507.06257.7030+9.069%11,842-0.182%
2022-09-10		7.21707.32606.89807.0625-2.154%2,759+8.871%
2022-09-09		7.59107.61907.18107.2180-4.914%0.25952766+6.525%
2022-09-08		7.60507.78807.53407.5910-3.201%328+1.291%
2022-09-06		7.36707.87607.16607.8420+6.448%0.62824069-1.951%
2022-09-05		7.26507.54507.24807.3670+1.404%108+4.371%
2022-09-04		7.64507.68907.20907.2650-4.971%349+5.836%
2022-09-03		8.13308.13307.57907.6450-6.000%17+0.576%
2022-09-02		8.05108.20007.93808.1330+1.019%2-5.459%
2022-09-01		8.26708.35207.95508.0510-2.613%3,253-4.496%
2022-08-31		8.14608.28808.00608.2670+1.485%0.02980213-6.992%
2022-08-30		8.24608.40408.01008.1460-1.213%0.07921906-5.610%
2022-08-29		8.64808.73008.19908.2460-4.648%0.82939424-6.755%
2022-08-28		8.31208.67208.23408.6480+4.042%0.04006574-11.089%
2022-08-27		8.66208.75908.28208.3120-4.041%0.23386936-7.495%
2022-08-26		8.09008.75707.81708.6620+7.070%1,216-11.233%
2022-08-25		8.13508.20707.95508.0900-0.553%987-4.957%
2022-08-24		8.12808.32808.04608.1350+0.074%244-5.482%
2022-08-23		8.15708.44308.04208.1290-0.368%0.01015032-5.413%
2022-08-21		8.42508.47608.01108.1590-3.157%971-5.761%
2022-08-20		8.40908.67608.19808.4250+0.190%542-8.736%
2022-08-19		7.53308.45907.53308.4090+11.629%771-8.562%
2022-08-18		7.19007.53907.10407.5330+4.771%464+2.071%
2022-08-17		6.93807.25306.63907.1900+3.632%131+6.940%
2022-08-16		7.02457.04906.78806.9380-1.231%4,409+10.824%
2022-08-15		6.79407.10856.67107.0245+3.393%1,436+9.460%
2022-08-14		6.95106.98556.51256.7940-5.455%7,492+13.173%
2022-08-12		7.34107.43707.18607.1860-1.033%479+7.000%
2022-08-10		7.59807.74407.24707.2610-0.110%4,203+5.895%
2022-08-08		7.40807.46807.13007.2690-1.876%1+5.778%
2022-08-07		7.65307.72107.28707.4080-3.201%240+3.793%
2022-08-06		7.59907.67007.50807.6530-3.286%0.65771626+0.470%
2022-08-02		7.71008.02407.66107.9130+2.633%605-2.831%
2022-08-01		7.61607.85107.45007.7100+1.234%125-0.272%
2022-07-31		7.48907.65507.26907.6160+1.614%12,182+0.959%
2022-07-30		7.55007.71607.12507.4950-0.728%6,450+2.588%
2022-07-29		7.73107.85607.24407.5500-2.756%246+1.841%
2022-07-27		8.56708.69307.75907.7640-9.373%2-0.966%
2022-07-26		8.40408.83308.36208.5670+9.245%8-10.249%
2022-07-24		7.81507.87407.52407.8420+0.345%7-1.951%
2022-07-23		8.37608.54107.80307.8150-6.698%459-1.612%
2022-07-22		8.15908.47607.95908.3760+2.660%2,196-8.202%
2022-07-21		8.26508.51108.10908.1590-1.283%3,544-5.761%
2022-07-20		7.94308.30807.43408.2650+4.054%2-6.969%
2022-07-19		8.35708.61307.76207.9430-4.954%2,017-3.198%
2022-07-18		9.20909.24408.18208.3570-9.252%4,080-7.993%
2022-07-17		9.05509.31008.89409.2090+1.701%273-16.506%
2022-07-16		9.40009.57009.03109.0550-3.670%56-15.086%
2022-07-15		9.37209.54809.16609.4000+0.299%53-18.202%
2022-07-14		9.50209.90509.30009.3720-1.368%597-17.958%
2022-07-13		9.975010.25009.45309.5020-4.742%1,294-19.080%
2022-07-12		9.596010.00509.40109.9750+3.950%0.30330009-22.917%
2022-07-11		9.06009.65609.02209.5960+5.916%2-19.873%
2022-07-10		8.77409.18708.76209.0600+3.260%6-15.132%
2022-07-09		9.00709.01608.69008.7740-2.587%0.10919411-12.366%
2022-07-08		8.84509.10608.57909.0070-1.692%0.97782107-14.633%
2022-07-06		9.26809.41609.09609.1620-1.218%108-16.077%
2022-07-05		9.03409.46608.99109.2750+0.022%2-17.100%
2022-07-03		9.28209.52509.22609.2730-0.097%25-17.082%
2022-07-02		9.46909.59709.21409.2820-1.975%13-17.162%
2022-07-01		9.27709.55409.01309.4690+2.081%3-18.798%
2022-06-30		9.16509.74009.12909.2760+1.211%16-17.109%
2022-06-29		9.05909.25508.94209.1650+1.170%6-16.105%
2022-06-28		8.81809.09808.59109.0590+2.733%5-15.123%
2022-06-27		8.70308.94608.40408.8180+1.321%19-12.803%
2022-06-26		8.60008.72808.12608.7030+1.198%6-11.651%
2022-06-25		8.62508.90708.44408.6000-0.290%0.99799622-10.593%
2022-06-24		8.88908.97608.40608.6250-2.970%1,263-10.852%
2022-06-23		9.41609.41608.88908.8890-5.597%681-13.500%
2022-06-22		9.01909.41609.01609.4160+4.402%186-18.341%
2022-06-21		8.77609.03608.49709.0190+2.769%745-14.747%
2022-06-20		8.96709.31508.54308.7760-2.130%85-12.386%
2022-06-19		9.566010.02508.81808.9670-6.262%680-14.252%
2022-06-18		8.967010.15308.91909.5660+6.680%348-19.622%
2022-06-17		9.31509.31508.72508.9670-3.736%25-14.252%
2022-06-16		8.40609.31508.22709.3150+10.814%923-17.456%
2022-06-15		9.264010.09608.22708.4060-9.262%1,011-8.530%
2022-06-14		9.827010.49008.68209.2640-5.729%2,501-17.001%
2022-06-13		9.305010.27009.18409.8270+5.610%3,382-21.756%
2022-06-12		8.35809.31508.28309.3050+11.330%714-17.367%
2022-06-11		8.08008.49907.51308.3580+3.441%1,667-8.004%
2022-06-10		7.39608.11007.35908.0800+9.248%1,064-4.839%
2022-06-09		7.29907.46807.16007.3960+1.329%436+3.962%
2022-06-08		7.64107.69507.00707.2990-4.476%5,830+5.343%
2022-06-07		7.75208.18307.29207.6410-1.432%1,116+0.628%
2022-06-06		8.48408.51507.34807.7520-8.628%305-0.813%
2022-06-05		8.54308.72308.32908.4840-1.942%13-9.371%
2022-06-03		8.26408.90208.01008.6520+4.695%568-11.130%
2022-06-02		8.77508.80208.14408.2640-5.823%194-6.958%
2022-06-01		7.92208.96007.85908.7750+10.767%264-12.376%
2022-05-31		8.87509.05107.20107.9220-10.738%1,243-2.941%
2022-05-30		10.744010.81308.76108.8750-17.396%14,552-13.363%
2022-05-29		11.177011.316010.730010.7440-3.874%260-28.434%
2022-05-28		11.345011.543011.065011.1770-1.481%1,101-31.207%
2022-05-27		10.800011.587010.785011.3450+5.046%1,818-32.226%
2022-05-26		10.206011.151010.073010.8000+5.820%11,345-28.806%
2022-05-25		10.058010.29709.847010.2060+1.471%196-24.662%
2022-05-24		10.248010.59109.997010.0580-1.854%106-23.553%
2022-05-23		9.744010.35309.418010.2480+5.172%220-24.971%
2022-05-22		9.959010.07409.61709.7440-2.159%75-21.090%
2022-05-21		10.462010.46209.80709.9590-4.808%14-22.793%
2022-05-20		9.854010.48509.657010.4620+5.741%1-26.505%
2022-05-19		10.431010.78809.65709.8940-5.148%8,242-22.286%
2022-05-18		9.292010.47609.211010.4310+12.258%81-26.287%
2022-05-17		9.67209.75108.97809.2920-3.929%351-17.251%
2022-05-16		9.10309.85008.88109.6720+6.251%210-20.502%
2022-05-15		10.260010.61909.07909.1030-11.277%261-15.533%
2022-05-14		10.289011.17309.872010.2600-0.282%52-25.058%
2022-05-13		12.079012.08209.081010.2890-14.819%910-25.270%
2022-05-12		10.951013.540010.361012.0790+10.300%7,160-36.344%
2022-05-11		9.369011.61908.930010.9510+16.885%13,936-29.787%
2022-05-10		9.733010.06908.33609.3690-3.740%378-17.931%
2022-05-09		8.24909.77108.09509.7330+17.990%1,165-21.001%
2022-05-08		8.01608.36507.54008.2490+2.907%1,283-6.789%
2022-05-07		7.81608.14507.79308.0160+2.559%463-4.079%
2022-05-06		7.75108.00507.66807.8160+0.839%725-1.625%
2022-05-05		6.95457.87506.89907.7510+11.453%14,071-0.800%
2022-05-04		8.29008.33106.95006.9545-16.110%9,465+10.562%
2022-05-03		8.19208.36607.98408.2900+2.194%28-7.250%
2022-05-01		8.45508.57207.99308.1120-4.057%850-5.214%
2022-04-30		7.97708.65507.71008.4550+10.379%2-9.060%
2022-04-28		7.68507.79107.58007.6600-0.325%2+0.379%
2022-04-27		7.80407.86707.54507.6850-1.525%518+0.052%
2022-04-26		7.26607.87807.22007.8040+7.404%28-1.474%
2022-04-25		7.36707.81307.21907.2660-1.371%0.5397215+5.822%
2022-04-24		7.32707.39507.26207.3670+2.391%10+4.371%
2022-04-21		6.97607.29556.73707.1950+3.139%18+6.866%
2022-04-20		6.86557.02806.71456.9760+1.609%4,354+10.221%
2022-04-19		7.00307.09706.83706.8655-1.963%1,171+11.995%
2022-04-18		7.14807.45206.91507.0030-2.029%5,903+9.796%
2022-04-17		6.92257.15906.83157.1480+3.257%30+7.569%
2022-04-16		6.88756.99856.83956.9225-1.760%31+11.073%
2022-04-14		6.76707.10356.68957.0465+4.130%33+9.118%
2022-04-13		6.91807.05206.72306.7670-2.183%2,930+13.625%
2022-04-12		7.14807.17806.69506.9180-3.218%653+11.145%
2022-04-11		6.48707.16306.45007.1480+10.190%17,372+7.569%
2022-04-10		6.40506.50506.25106.4870+1.280%3+18.529%
2022-04-09		6.50006.53906.39456.4050-1.462%8+20.047%
2022-04-08		6.16056.53606.10606.5000+5.511%628+18.292%
2022-04-07		6.36006.44506.09756.1605-3.137%642+24.811%
2022-04-06		5.77906.38505.76306.3600+10.054%8,201+20.896%
2022-04-05		5.57605.80555.55005.7790+3.641%114+33.051%
2022-04-04		5.73305.82105.44905.5760-2.739%10,116+37.895%
2022-04-03		5.88355.94605.66555.7330-2.558%44+34.118%
2022-04-02		5.84455.92105.69405.8835-1.167%383+30.688%
2022-03-31		5.71255.99505.55005.9530+4.210%6,876+29.162%
2022-03-30		5.72905.83405.60105.7125-0.288%3,850+34.600%
2022-03-29		5.82805.82805.48405.7290-1.699%8,438+34.212%
2022-03-28		5.80155.88305.50605.8280+0.457%31,281+31.932%
2022-03-27		5.96856.18805.78655.8015-2.798%17+32.535%
2022-03-26		6.29606.36105.93005.9685-5.202%347+28.826%
2022-03-25		6.08806.39605.86806.2960+3.417%10,501+22.125%
2022-03-24		6.27706.37905.79106.0880-3.011%173+26.298%
2022-03-23		7.23007.35206.25606.2770-13.181%3,090+22.495%
2022-03-22		7.74107.83407.15207.2300-6.601%1,946+6.349%
2022-03-21		8.07408.20607.62907.7410-4.124%22-0.672%
2022-03-20		7.87808.21607.78908.0740+2.488%2,748-4.768%
2022-03-19		8.40708.42207.78307.8780-6.292%39-2.399%
2022-03-18		8.54308.70008.33208.4070-1.592%109-8.541%
2022-03-17		8.56408.64908.36808.5430-0.245%0.3497946-9.996%
2022-03-16		8.97309.02208.55308.5640-4.558%698-10.217%
2022-03-15		8.97909.15808.81808.9730-0.067%867-14.310%
2022-03-14		9.12909.24308.86608.9790-1.643%2,290-14.367%
2022-03-13		9.13909.20008.77609.1290-0.109%223-15.774%
2022-03-12		9.13009.14008.98309.1390+0.099%315-15.866%
2022-03-11		8.93909.19608.82009.1300+2.137%6,786-15.783%
2022-03-10		8.52909.13208.50108.9390+4.807%55-13.984%
2022-03-09		9.10109.10908.39508.5290-6.285%4,676-9.849%
2022-03-08		9.17109.24108.88309.1010-0.763%6,103-15.515%
2022-03-07		8.87409.34008.64509.1710+3.347%9,884-16.160%
2022-03-06		8.47008.90108.43508.8740+4.770%39-13.354%
2022-03-05		8.71908.90708.32508.4700-2.856%6,067-9.221%
2022-03-04		8.22608.85708.21608.7190+5.993%17,515-11.813%
2022-03-03		7.88808.34007.81508.2260+4.285%10,426-6.528%
2022-03-02		7.72307.98407.61907.8880+2.136%7,438-2.523%
2022-03-01		7.77707.86007.38207.7230-0.694%8,739-0.440%
2022-02-28		8.89608.99207.67707.7770-12.579%30,582-1.132%
2022-02-27		8.56609.08708.33108.8960+3.852%285-13.568%
2022-02-26		8.49508.61008.21608.5660+0.836%519-10.238%
2022-02-25		8.91509.22108.40508.4950-4.711%2,752-9.488%
2022-02-24		8.866010.06208.56808.9150+0.553%9,997-13.752%
2022-02-23		8.68909.77707.96408.8660+2.037%31,042-13.275%
2022-02-22		8.96809.43308.61108.6890-3.111%2,481-11.509%
2022-02-21		8.30709.01407.80908.9680+7.957%9,171-14.262%
2022-02-20		7.81408.41607.79108.3070+6.309%1,043-7.440%
2022-02-19		7.85007.99007.66707.8140-0.459%2,474-1.600%
2022-02-18		7.65607.91207.51107.8500+2.534%1,985-2.051%
2022-02-17		7.24907.72407.19107.6560+5.615%337+0.431%
2022-02-16		7.10807.34407.08307.2490+1.984%8,508+6.070%
2022-02-15		7.53007.53007.06307.1080-5.604%24+8.174%
2022-02-14		7.56907.72407.49907.5300-0.515%277+2.112%
2022-02-13		7.47707.62407.35307.5690+1.230%13+1.585%
2022-02-12		7.34157.64207.23907.4770+1.846%4,484+2.835%
2022-02-11		6.89707.38006.63507.3415+10.299%3,830+4.733%
2022-02-09		6.77306.89906.56656.6560-1.727%3+15.520%
2022-02-08		6.67807.00006.32106.7730+1.423%335+13.524%
2022-02-07		7.02507.11806.62256.6780-4.940%610+15.139%
2022-02-06		7.12657.28506.97907.0250-1.424%14+9.452%
2022-02-05		7.06107.27806.83207.1265+0.928%859+7.893%
2022-02-04		7.63807.72307.05607.0610-7.554%42+8.894%
2022-02-03		7.85407.92807.62907.6380-2.750%22+0.668%
2022-02-02		7.43407.88307.38107.8540+5.650%61-2.101%
2022-02-01		7.73507.85907.43407.4340-3.891%1,953+3.430%
2022-01-31		7.84708.05007.70007.7350-1.427%147-0.595%
2022-01-30		7.68107.93107.58607.8470+2.161%1,379-2.014%
2022-01-29		7.83007.95207.53907.6810-1.903%18+0.104%
2022-01-28		7.86608.10907.78407.8300-0.458%0.21322345-1.801%
2022-01-27		7.65008.13107.57207.8660+2.824%12-2.250%
2022-01-26		7.90807.99707.00807.6500-3.263%12,230+0.510%
2022-01-25		7.74608.22007.67807.9080+2.091%209-2.769%
2022-01-24		7.32208.43307.32207.7460+5.791%1,379-0.736%
2022-01-23		7.75807.83607.05507.3220-5.596%464+5.012%
2022-01-22		7.41908.70107.22707.7560+4.542%7,012-0.864%
2022-01-21		6.65707.48606.56907.4190+11.447%24,094+3.639%
2022-01-20		6.31706.70805.87606.6570+5.382%22,157+15.502%
2022-01-19		5.82556.34755.54506.3170+8.437%370,526+21.719%
2022-01-18		5.38605.97055.26305.8255+8.160%143,896+31.989%
2022-01-17		6.21906.29155.38605.3860-13.394%62,753+42.759%
2022-01-16		6.86906.88906.16156.2190-9.463%14,316+23.637%
2022-01-15		6.84407.03956.71756.8690+0.365%1,454+11.938%
2022-01-14		7.20707.24306.74906.8440-5.037%8,990+12.347%
2022-01-13		6.85657.21006.59157.2070+5.112%9,020+6.688%
2022-01-12		7.61507.63906.84406.8565-9.961%7,105+12.142%
2022-01-11		8.04508.05507.56207.6150-5.345%12,347+0.972%
2022-01-10		7.74908.38307.69908.0450+3.820%42,768-4.425%
2022-01-09		7.66407.89307.54107.7490+1.109%7,203-0.774%
2022-01-08		7.53107.98607.25207.6640+1.766%20,490+0.326%
2022-01-07		7.13807.59907.11707.5310+5.506%11,799+2.098%
2022-01-06		7.41807.67307.04407.1380-3.775%5,745+7.719%
2022-01-05		7.02257.60006.78557.4180+5.632%10,273+3.653%
2022-01-04		6.94157.06556.80007.0225+1.167%3,609+9.491%
2022-01-03		6.68156.98306.68156.9415+3.891%7+10.769%
2022-01-02		6.68306.82856.62256.6815-0.022%13+15.079%
2022-01-01		7.06307.09456.68156.6830-5.380%0.74211838+15.053%
2021-12-31		6.90257.16706.70007.0630+2.325%6+8.863%
2021-12-30		6.92407.10756.74806.9025-0.533%4,361+11.394%
2021-12-29		6.62356.97306.46506.9395+4.771%23,172+10.800%
2021-12-28		6.14856.69406.07656.6235+7.725%9,958+16.087%
2021-12-27		6.41856.42605.83906.1485-4.207%21,371+25.055%
2021-12-26		6.43106.61656.38056.4185-0.194%4,654+19.794%
2021-12-25		6.74756.76606.40806.4310-4.691%4,652+19.561%
2021-12-24		6.37356.76306.32556.7475+5.868%15,562+13.953%
2021-12-23		7.15407.24906.31406.3735-10.910%21,371+20.640%
2021-12-22		7.44307.45006.95607.1540-3.883%6,085+7.478%
2021-12-21		7.73507.80607.41007.4430-3.775%3,984+3.305%
2021-12-20		7.66907.92807.58807.7350+0.861%4,276-0.595%
2021-12-19		7.70807.70807.28107.6690-0.506%17,043+0.261%
2021-12-18		7.83907.95307.55407.7080-1.671%5,766-0.246%
2021-12-17		7.71308.05307.60107.8390+1.634%5,826-1.914%
2021-12-16		7.34907.72707.23407.7130+4.953%4,793-0.311%
2021-12-15		7.61708.00707.23207.3490-3.518%1,277+4.626%
2021-12-14		7.90908.01207.51107.6170-3.692%4,757+0.945%
2021-12-13		7.25008.00907.19407.9090+9.090%11,921-2.782%
2021-12-12		7.25107.41906.91107.2500-0.014%56+6.055%
2021-12-11		8.21408.27307.19607.2510-11.724%1,452+6.041%
2021-12-10		7.69708.22807.48608.2140+6.717%12,357-6.392%
2021-12-09		7.19607.69807.13007.6970+6.888%3,713-0.104%
2021-12-08		7.30807.42607.08507.2010-1.464%857+6.777%
2021-12-07		7.13107.31256.82807.3080+2.482%844+5.213%
2021-12-06		7.30407.93907.05107.1310-2.369%2,843+7.825%
2021-12-05		7.13207.89207.13207.3040+2.412%15+5.271%
2021-12-04		6.44057.91106.44057.1320+10.737%1,020+7.810%
2021-12-03		5.95206.44055.92606.4405+8.207%47+19.385%
2021-12-02		6.66156.78505.86705.9520-10.651%1,258+29.183%
2021-12-01		6.70106.73356.47106.6615-0.589%803+15.424%
2021-11-30		6.60956.80256.44456.7010+0.239%82+14.744%
2021-11-28		6.67007.18256.54406.6850+0.225%2,013+15.019%
2021-11-27		6.72706.80006.54406.6700-0.847%44+15.277%
2021-11-26		6.29306.96556.29306.7270+6.897%73+14.301%
2021-11-25		6.34306.35606.15556.2930-0.788%90+22.183%
2021-11-24		6.04506.41356.04506.3430+4.930%59+21.220%
2021-11-23		5.96306.06205.83356.0450+1.375%1,281+27.196%
2021-11-22		5.74855.99805.72705.9630+3.731%3,656+28.945%
2021-11-21		5.52955.76005.52205.7485+3.961%5,289+33.757%
2021-11-20		5.71255.71555.42805.5295-3.204%1,792+39.054%
2021-11-19		5.92555.94055.64655.7125-3.595%1,846+34.600%
2021-11-18		5.69756.17555.60605.9255+4.002%1,097+29.761%
2021-11-17		5.67755.90555.63505.6975+0.352%8,703+34.954%
2021-11-16		5.30055.91105.28155.6775+7.113%52,572+35.429%
2021-11-15		5.24155.31505.12255.3005+1.718%3,860+45.062%
2021-11-13		5.22055.28305.15805.2110-0.182%34+47.553%
2021-11-12		5.13805.35455.10905.2205+1.606%7,860+47.285%
2021-11-11		5.11505.18104.98155.1380+0.450%18,762+49.650%
2021-11-10		4.74755.34704.62955.1150+7.741%35,405+50.323%
2021-11-09		5.09055.12954.50304.7475-6.738%84,656+61.959%
2021-11-08		5.37355.38705.06755.0905-5.267%3,681+51.046%
2021-11-07		5.42405.53055.34405.3735-0.931%0.06956241+43.091%
2021-11-06		5.48005.57255.32755.4240-1.022%3+41.759%
2021-11-05		5.48405.55255.38555.4800-0.073%3+40.310%
2021-11-04		5.24955.56055.17505.4840+4.467%6,018+40.208%
2021-11-03		5.50855.56355.05005.2495-4.702%20,327+46.471%
2021-11-02		5.56905.60805.44655.5085-1.086%10,806+39.584%
2021-11-01		5.51755.66055.38655.5690+0.933%3,228+38.068%
2021-10-31		5.56755.65205.36105.5175-0.898%1,439+39.357%
2021-10-30		5.41905.62555.40155.5675+2.740%3,199+38.105%
2021-10-29		5.48555.50855.31955.4190-1.212%61+41.890%
2021-10-28		5.68755.69855.27305.4855-3.552%31,351+40.170%
2021-10-27		5.13655.72955.11305.6875+11.214%25,529+35.191%
2021-10-25		5.20655.20655.06005.1140-1.777%0.97735574+50.352%
2021-10-24		5.12005.20655.11355.2065+1.689%4,551+47.681%
2021-10-23		5.09955.12055.05855.1200+0.402%4,597+50.176%
2021-10-22		5.10205.14054.97105.0995-0.049%11,931+50.779%
2021-10-21		5.00755.13404.76955.1020+1.887%73,431+50.706%
2021-10-20		5.18705.23054.96955.0075-3.087%25+53.550%
2021-10-18		5.09655.19655.05555.1670+1.383%6,228+48.810%
2021-10-17		5.03555.20755.01755.0965+1.211%5,911+50.868%
2021-10-16		4.95005.04554.88455.0355+1.727%3,216+52.696%
2021-10-15		5.02505.12104.90054.9500-1.795%39,775+55.333%
2021-10-14		5.02455.07654.94355.0405+0.269%6,552+52.544%
2021-10-13		5.18005.26455.00155.0270-2.954%3,039+52.954%
2021-10-12		5.08055.28755.07755.1800+1.958%18,851+48.436%
2021-10-11		5.03805.18054.89155.0805+0.844%17,798+51.343%
2021-10-10		4.85205.06704.84505.0380+3.833%6,426+52.620%
2021-10-09		4.94004.95154.79254.8520-1.781%5,016+58.471%
2021-10-08		4.81954.94604.76954.9400+2.500%6,806+55.648%
2021-10-07		4.97805.10454.63104.8195-3.184%29,259+59.539%
2021-10-06		4.94355.18854.90754.9780+0.698%8,977+54.460%
2021-10-05		5.04155.05754.88954.9435-1.944%7,374+55.538%
2021-10-04		4.89055.10754.89055.0415+3.088%17,956+52.514%
2021-10-03		4.91404.95054.78404.8905-0.478%20,003+57.223%
2021-10-02		4.90205.02804.75604.9140+0.245%13,779+56.471%
2021-10-01		5.27805.30004.86004.9020-7.124%8,981+56.854%
2021-09-30		5.39205.40205.19955.2780-2.078%9,585+45.680%
2021-09-29		5.44805.48605.18105.3900-1.065%8,455+42.653%
2021-09-28		5.21555.46555.12005.4480+4.458%224+41.134%
2021-09-27		5.03355.22004.90505.2155+3.616%6,094+47.426%
2021-09-26		4.84305.16254.84305.0335+3.934%3,006+52.757%
2021-09-25		4.88904.96554.52704.8430-0.941%25,442+58.765%
2021-09-24		4.78555.30004.76754.8890+2.163%34,433+57.271%
2021-09-23		4.97055.11104.77104.7855-3.722%7,833+60.673%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC