Dark

ADABULLUSDT
3X Long Cardano Token / Tether USD
crypto

Inactive

Nov 17, 2022 3:51:00 PM EST

0.0226USDT+7.619%(+0.0016)7050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-17	0.02810000	0.02840000	0.02000000	0.02260000	+7.619%	705	0.000%
2022-11-16	0.02100000	0.03000000	0.02000000	0.02100000	-25.000%	745	+7.619%
2022-11-15	0.01490000	0.03000000	0.01100000	0.02800000	+65.680%	1,198	-19.286%
2022-11-14	0.01300000	0.02900000	0.01020000	0.01690000	-33.202%	913	+33.728%
2022-11-13	0.02350000	0.02820000	0.01800000	0.02530000	-74.700%	3,164	-10.672%
2022-11-12	0.10000000	0.10000000	0.06650000	0.10000000	0.000%	163	-77.400%
2022-11-11	0.12760000	0.13990000	0.06500000	0.10000000	-37.383%	5,695	-77.400%
2022-11-10	0.13500000	0.20000000	0.11030000	0.15970000	+45.182%	5,450	-85.848%
2022-11-09	0.12000000	0.16980000	0.10010000	0.11000000	-20.863%	14,155	-79.455%
2022-11-08	0.15030000	0.20700000	0.13090000	0.13900000	-29.442%	13,296	-83.741%
2022-11-07	0.20400000	0.23430000	0.19500000	0.19700000	-14.719%	7,965	-88.528%
2022-11-06	0.23500000	0.24080000	0.20200000	0.23100000	-5.714%	12,220	-90.216%
2022-11-05	0.22950000	0.25550000	0.22950000	0.24500000	+13.953%	9,464	-90.776%
2022-11-04	0.21200000	0.23650000	0.20010000	0.21500000	+13.877%	5,445	-89.488%
2022-11-03	0.18410000	0.19720000	0.18350000	0.18880000	+3.169%	7,378	-88.030%
2022-11-02	0.20160000	0.21110000	0.17400000	0.18300000	-13.270%	10,399	-87.650%
2022-11-01	0.21280000	0.22300000	0.20100000	0.21100000	+1.248%	4,343	-89.289%
2022-10-31	0.21240000	0.22840000	0.20190000	0.20840000	-9.784%	8,131	-89.155%
2022-10-30	0.22530000	0.23640000	0.19800000	0.23100000	-0.858%	8,291	-90.216%
2022-10-29	0.20570000	0.25830000	0.20570000	0.23300000	+8.980%	14,386	-90.300%
2022-10-28	0.18330000	0.21900000	0.17670000	0.21380000	+6.368%	27,934	-89.429%
2022-10-27	0.21700000	0.23100000	0.18340000	0.20100000	-6.075%	29,890	-88.756%
2022-10-26	0.20070000	0.22240000	0.20070000	0.21400000	-1.835%	9,376	-89.439%
2022-10-25	0.15890000	0.23040000	0.15450000	0.21800000	+41.558%	15,509	-89.633%
2022-10-24	0.16040000	0.16040000	0.15060000	0.15400000	0.000%	2,916	-85.325%
2022-10-23	0.14820000	0.15980000	0.13700000	0.15400000	+4.762%	2,171	-85.325%
2022-10-22	0.14320000	0.14790000	0.13650000	0.14700000	+4.255%	615	-84.626%
2022-10-21	0.12970000	0.14230000	0.12100000	0.14100000	+2.174%	5,777	-83.972%
2022-10-20	0.14960000	0.16900000	0.13000000	0.13800000	-10.968%	4,248	-83.623%
2022-10-19	0.15520000	0.15530000	0.14460000	0.15500000	-2.146%	9,016	-85.419%
2022-10-18	0.17370000	0.17480000	0.15500000	0.15840000	-8.966%	2,557	-85.732%
2022-10-17	0.16890000	0.17740000	0.16600000	0.17400000	+5.455%	8,200	-87.011%
2022-10-16	0.16390000	0.17390000	0.16250000	0.16500000	+0.610%	4,922	-86.303%
2022-10-15	0.16560000	0.16930000	0.16130000	0.16400000	-2.381%	1,952	-86.220%
2022-10-14	0.19520000	0.19630000	0.15860000	0.16800000	-8.696%	6,002	-86.548%
2022-10-13	0.16990000	0.18420000	0.14500000	0.18400000	+1.099%	8,182	-87.717%
2022-10-12	0.20130000	0.20610000	0.18000000	0.18200000	-12.919%	15,669	-87.582%
2022-10-11	0.21600000	0.21600000	0.19380000	0.20900000	-10.684%	6,366	-89.187%
2022-10-10	0.25370000	0.26250000	0.21700000	0.23400000	-8.594%	13,131	-90.342%
2022-10-09	0.25000000	0.25880000	0.25000000	0.25600000	+1.992%	1,216	-91.172%
2022-10-08	0.26040000	0.26120000	0.25100000	0.25100000	-3.462%	6,007	-90.996%
2022-10-07	0.26710000	0.26710000	0.25370000	0.26000000	-2.219%	8,876	-91.308%
2022-10-06	0.27450000	0.28040000	0.26230000	0.26590000	-2.243%	7,284	-91.501%
2022-10-05	0.27520000	0.27760000	0.26180000	0.27200000	-2.509%	3,438	-91.691%
2022-10-04	0.26310000	0.28200000	0.26310000	0.27900000	+5.283%	19,838	-91.900%
2022-10-03	0.25000000	0.26810000	0.24680000	0.26500000	+6.000%	4,534	-91.472%
2022-10-02	0.27360000	0.27360000	0.25000000	0.25000000	-8.826%	9,310	-90.960%
2022-10-01	0.27820000	0.28090000	0.27000000	0.27420000	-1.720%	903	-91.758%
2022-09-30	0.29000000	0.29100000	0.27020000	0.27900000	-2.787%	5,225	-91.900%
2022-09-29	0.28340000	0.28750000	0.26900000	0.28700000	0.000%	7,803	-92.125%
2022-09-28	0.27810000	0.29700000	0.26210000	0.28700000	-10.870%	15,336	-92.125%
2022-09-27	0.30000000	0.32900000	0.28500000	0.32200000	+5.921%	2,616	-92.981%
2022-09-26	0.29130000	0.31970000	0.28500000	0.30400000	+1.672%	9,698	-92.566%
2022-09-25	0.31680000	0.33110000	0.29580000	0.29900000	-11.538%	8,801	-92.441%
2022-09-24	0.33240000	0.34250000	0.31200000	0.33800000	+4.969%	2,622	-93.314%
2022-09-23	0.32280000	0.37200000	0.30250000	0.32200000	-4.167%	11,477	-92.981%
2022-09-22	0.29670000	0.34630000	0.28680000	0.33600000	+17.073%	8,611	-93.274%
2022-09-21	0.32400000	0.33800000	0.27060000	0.28700000	-0.347%	16,104	-92.125%
2022-09-20	0.31420000	0.31430000	0.28720000	0.28800000	-10.280%	9,877	-92.153%
2022-09-19	0.30400000	0.32330000	0.27590000	0.32100000	+1.582%	16,267	-92.960%
2022-09-18	0.34920000	0.41000000	0.30000000	0.31600000	-20.802%	12,698	-92.848%
2022-09-17	0.38560000	0.40180000	0.37040000	0.39900000	+9.016%	7,244	-94.336%
2022-09-16	0.35450000	0.36870000	0.33070000	0.36600000	+4.571%	9,051	-93.825%
2022-09-15	0.39090000	0.39500000	0.35000000	0.35000000	-9.561%	9,545	-93.543%
2022-09-14	0.35440000	0.40040000	0.35440000	0.38700000	+2.926%	12,143	-94.160%
2022-09-13	0.39000000	0.46000000	0.35000000	0.37600000	-19.829%	11,348	-93.989%
2022-09-12	0.46770000	0.50000000	0.44360000	0.46900000	-4.090%	24,949	-95.181%
2022-09-11	0.49880000	0.50980000	0.44250000	0.48900000	-0.811%	12,772	-95.378%
2022-09-10	0.46550000	0.51780000	0.46010000	0.49300000	+15.457%	13,027	-95.416%
2022-09-09	0.40000000	0.45950000	0.40000000	0.42700000	+6.750%	20,406	-94.707%
2022-09-08	0.37020000	0.46000000	0.36000000	0.40000000	+7.817%	4,743	-94.350%
2022-09-07	0.36000000	0.42500000	0.34820000	0.37100000	-10.602%	7,377	-93.908%
2022-09-06	0.48490000	0.49660000	0.36000000	0.41500000	-7.572%	18,879	-94.554%
2022-09-05	0.46520000	0.46610000	0.41830000	0.44900000	-6.653%	12,501	-94.967%
2022-09-04	0.43970000	0.48100000	0.41000000	0.48100000	+17.604%	15,642	-95.301%
2022-09-03	0.39250000	0.43790000	0.35200000	0.40900000	+16.857%	16,679	-94.474%
2022-09-02	0.37000000	0.37990000	0.33360000	0.35000000	+3.858%	3,999	-93.543%
2022-09-01	0.33000000	0.36960000	0.32150000	0.33700000	-4.802%	11,959	-93.294%
2022-08-31	0.35880000	0.37950000	0.34010000	0.35400000	+5.988%	6,361	-93.616%
2022-08-30	0.33680000	0.37970000	0.31710000	0.33400000	-3.468%	6,270	-93.234%
2022-08-29	0.29900000	0.43900000	0.29700000	0.34600000	+15.333%	35,451	-93.468%
2022-08-28	0.34100000	0.37970000	0.30000000	0.30000000	-12.791%	40,883	-92.467%
2022-08-27	0.30450000	0.38440000	0.29900000	0.34400000	+17.007%	47,736	-93.430%
2022-08-26	0.39590000	0.43000000	0.29400000	0.29400000	-27.941%	40,886	-92.313%
2022-08-25	0.41000000	0.41890000	0.37600000	0.40800000	+27.500%	12,788	-94.461%
2022-08-24	0.38010000	0.41040000	0.32000000	0.32000000	-17.098%	5,959	-92.938%
2022-08-23	0.38230000	0.40830000	0.34750000	0.38600000	+11.561%	8,155	-94.145%
2022-08-22	0.36520000	0.37350000	0.32200000	0.34600000	-7.239%	8,287	-93.468%
2022-08-21	0.35670000	0.46980000	0.35000000	0.37300000	+5.367%	10,262	-93.941%
2022-08-20	0.37440000	0.38400000	0.32510000	0.35400000	0.000%	11,617	-93.616%
2022-08-19	0.40560000	0.64890000	0.35400000	0.35400000	-36.331%	30,405	-93.616%
2022-08-18	0.61250000	0.65400000	0.54750000	0.55600000	-14.462%	9,934	-95.935%
2022-08-17	0.80570000	0.81020000	0.62550000	0.65000000	-11.565%	24,400	-96.523%
2022-08-16	0.74520000	0.76740000	0.69700000	0.73500000	-2.778%	18,031	-96.925%
2022-08-15	0.77830000	0.82600000	0.67020000	0.75600000	-1.047%	35,883	-97.011%
2022-08-14	0.84970000	0.87220000	0.73680000	0.76400000	+4.801%	17,786	-97.042%
2022-08-13	0.66650000	0.76200000	0.65870000	0.72900000	+11.810%	51,205	-96.900%
2022-08-12	0.63820000	0.67000000	0.60750000	0.65200000	-2.102%	13,062	-96.534%
2022-08-11	0.65500000	0.69000000	0.63010000	0.66600000	+6.560%	13,249	-96.607%
2022-08-10	0.56830000	0.65750000	0.54720000	0.62500000	+4.690%	18,044	-96.384%
2022-08-09	0.65000000	0.68000000	0.56500000	0.59700000	-9.408%	11,858	-96.214%
2022-08-08	0.64000000	0.72000000	0.63000000	0.65900000	+0.919%	6,123	-96.571%
2022-08-07	0.56570000	0.66300000	0.56570000	0.65300000	+9.564%	2,509	-96.539%
2022-08-06	0.58390000	0.62120000	0.55920000	0.59600000	+4.196%	2,412	-96.208%
2022-08-05	0.54480000	0.59440000	0.54480000	0.57200000	+7.721%	90,187	-96.049%
2022-08-04	0.54630000	0.59480000	0.51600000	0.53100000	-6.842%	6,085	-95.744%
2022-08-03	0.53070000	0.60000000	0.50800000	0.57000000	+4.972%	181,697	-96.035%
2022-08-02	0.69000000	0.69000000	0.50700000	0.54300000	-5.893%	10,317	-95.838%
2022-08-01	0.51000000	0.68990000	0.50020000	0.57700000	-9.561%	5,011	-96.083%
2022-07-31	0.64911842	0.70000000	0.60000000	0.63800000	+0.790%	7,675	-96.458%
2022-07-30	0.63072024	0.73000000	0.59000000	0.63300000	+0.476%	43,076	-96.430%
2022-07-29	0.60060498	0.70000000	0.56963137	0.63000000	+7.143%	82,995	-96.413%
2022-07-28	0.59115654	0.63386159	0.51400000	0.58800000	+2.977%	65,789	-96.156%
2022-07-27	0.45998891	0.58489536	0.43556734	0.57100000	+27.171%	113,819	-96.042%
2022-07-26	0.48820223	0.48820223	0.40753980	0.44900000	-12.476%	41,007	-94.967%
2022-07-25	0.61333316	0.61611904	0.48233641	0.51300000	-19.213%	109,583	-95.595%
2022-07-24	0.64168388	0.70572981	0.61664812	0.63500000	-0.314%	64,886	-96.441%
2022-07-23	0.52000000	0.64002441	0.49800000	0.63700000	+20.891%	310,815	-96.452%
2022-07-22	0.60000000	0.61914120	0.51000000	0.52692110	+3.318%	74,119	-95.711%
2022-07-21	0.56855364	0.59064445	0.51000000	0.51000000	-26.087%	88,333	-95.569%
2022-07-20	0.64270919	0.75920623	0.54800000	0.69000000	+11.470%	61,887	-96.725%
2022-07-19	0.55813797	0.68373467	0.51099713	0.61900000	+9.558%	51,915	-96.349%
2022-07-18	0.46900000	0.58505702	0.45400000	0.56500000	+24.176%	143,321	-96.000%
2022-07-17	0.47000000	0.49800570	0.42452219	0.45500000	-0.438%	10,391	-95.033%
2022-07-16	0.40488059	0.47041139	0.40001000	0.45700000	+8.038%	39,834	-95.055%
2022-07-15	0.41000000	0.45300000	0.40010000	0.42300000	+0.475%	109,187	-94.657%
2022-07-14	0.40572190	0.45299800	0.35800000	0.42100000	+2.184%	146,116	-94.632%
2022-07-13	0.35751000	0.44799998	0.32756666	0.41200000	+7.013%	316,603	-94.515%
2022-07-12	0.40840872	0.45000000	0.35859979	0.38500000	-6.098%	419,726	-94.130%
2022-07-11	0.48930306	0.50000000	0.40589044	0.41000000	-18.000%	74,237	-94.488%
2022-07-10	0.55374207	0.55374207	0.47981768	0.50000000	-7.749%	41,677	-95.480%
2022-07-09	0.51790766	0.57624293	0.51790766	0.54200000	+3.238%	335,431	-95.830%
2022-07-08	0.55118338	0.60000000	0.49127636	0.52500000	-5.063%	53,694	-95.695%
2022-07-07	0.50344385	0.56127814	0.49835778	0.55300000	+10.271%	42,201	-95.913%
2022-07-06	0.48600000	0.52818467	0.46009163	0.50149045	+2.554%	228,136	-95.493%
2022-07-05	0.52307671	0.54061123	0.44827000	0.48900000	-6.322%	222,105	-95.378%
2022-07-04	0.47347290	0.53883793	0.44555406	0.52200000	+9.895%	15,458	-95.670%
2022-07-03	0.47000000	0.49097279	0.44523074	0.47500000	+0.636%	53,442	-95.242%
2022-07-02	0.46859879	0.49419317	0.44001000	0.47200000	+5.122%	31,021	-95.212%
2022-07-01	0.48586263	0.53359158	0.44643090	0.44900000	+2.278%	49,663	-94.967%
2022-06-30	0.50009900	0.51000999	0.41844972	0.43900000	-13.583%	121,214	-94.852%
2022-06-29	0.52706811	0.54762489	0.49500000	0.50800000	-9.929%	46,929	-95.551%
2022-06-28	0.58138253	0.62221022	0.51528830	0.56400000	-6.000%	31,294	-95.993%
2022-06-27	0.60736973	0.66500000	0.55915300	0.60000000	-11.635%	24,346	-96.233%
2022-06-26	0.64998000	0.73070892	0.60000000	0.67900000	+17.271%	50,825	-96.672%
2022-06-25	0.61150691	0.66299158	0.55744013	0.57900000	-11.332%	25,534	-96.097%
2022-06-24	0.56430396	0.66200000	0.56430396	0.65300000	+23.674%	46,139	-96.539%
2022-06-23	0.49917661	0.56501841	0.49917661	0.52800000	+0.571%	20,865	-95.720%
2022-06-22	0.55468775	0.56493409	0.49286397	0.52500000	-7.733%	38,592	-95.695%
2022-06-21	0.61858581	0.68946289	0.55468775	0.56900000	-0.350%	48,830	-96.028%
2022-06-20	0.59927146	0.65300000	0.52500000	0.57100000	-0.523%	30,116	-96.042%
2022-06-19	0.49757938	0.61895672	0.44001901	0.57400000	+32.870%	72,599	-96.063%
2022-06-18	0.64000001	0.70000001	0.39200000	0.43200000	-31.100%	197,264	-94.769%
2022-06-17	0.60390116	0.69990000	0.60390116	0.62700000	+1.621%	41,330	-96.396%
2022-06-16	0.75265097	0.83100000	0.58009999	0.61700000	-29.324%	52,374	-96.337%
2022-06-15	0.70049388	0.87300000	0.54635174	0.87300000	+26.705%	158,329	-97.411%
2022-06-14	0.60000000	0.85473106	0.51000000	0.68900000	+10.064%	92,856	-96.720%
2022-06-13	0.79703621	0.80170882	0.52536888	0.62600000	-20.356%	201,084	-96.390%
2022-06-12	1.18388775	1.21673201	0.78000000	0.78600000	-32.007%	77,537	-97.125%
2022-06-11	1.33251759	1.60895565	1.14351609	1.15600000	-16.049%	39,778	-98.045%
2022-06-10	1.83654761	1.83894582	1.28972440	1.37700000	-24.589%	38,880	-98.359%
2022-06-09	1.85320004	2.03713465	1.78500000	1.82600000	-4.896%	16,893	-98.762%
2022-06-08	1.71920583	2.10000000	1.64171946	1.92000000	+4.918%	40,738	-98.823%
2022-06-07	1.41470000	1.89460494	1.34979881	1.83000000	+9.058%	77,905	-98.765%
2022-06-06	1.33480333	1.87300059	1.32400000	1.67800000	+19.857%	22,890	-98.653%
2022-06-05	1.33250000	1.41596245	1.25000000	1.40000000	+6.383%	8,157	-98.386%
2022-06-04	1.29186289	1.36450516	1.19000000	1.31600000	+9.393%	9,326	-98.283%
2022-06-03	1.48727697	1.62368338	1.15000000	1.20300000	-16.226%	60,177	-98.121%
2022-06-02	1.25913283	1.53813006	1.25913283	1.43600000	+7.164%	11,062	-98.426%
2022-06-01	1.88000000	1.92225152	1.18922972	1.34000000	-26.252%	27,043	-98.313%
2022-05-31	1.50783015	2.40730772	1.50783015	1.81700000	+20.172%	43,210	-98.756%
2022-05-30	0.95283550	1.52592127	0.95283550	1.51200000	+56.037%	91,378	-98.505%
2022-05-29	0.86105468	0.96900000	0.83300000	0.96900000	+16.048%	5,704	-97.668%
2022-05-28	0.86021320	0.88423490	0.80000000	0.83500000	-1.649%	3,333	-97.293%
2022-05-27	0.96605954	0.96605954	0.76215783	0.84900000	-13.367%	66,124	-97.338%
2022-05-26	1.22287331	1.22287331	0.85000000	0.98000000	-18.740%	43,590	-97.694%
2022-05-25	1.26000000	1.33183996	1.15722759	1.20600000	+7.679%	22,905	-98.126%
2022-05-24	1.22452882	1.27500000	1.07000000	1.12000000	-5.004%	24,127	-97.982%
2022-05-23	1.41500000	1.55334384	1.12833568	1.17900000	-14.192%	16,927	-98.083%
2022-05-22	1.33076944	1.46334995	1.29231822	1.37400000	+2.004%	8,193	-98.355%
2022-05-21	1.23011446	1.38276867	1.22000000	1.34700000	+7.245%	9,119	-98.322%
2022-05-20	1.34092131	1.41800000	1.13000000	1.25600000	-2.937%	33,496	-98.201%
2022-05-19	1.21678617	1.45391237	1.09021995	1.29400000	+8.557%	39,238	-98.253%
2022-05-18	1.83600000	1.90000000	1.16000000	1.19200000	-34.721%	37,213	-98.104%
2022-05-17	1.64922390	2.02000000	1.60000000	1.82600000	+4.522%	30,731	-98.762%
2022-05-16	1.98868606	2.19000000	1.54545541	1.74700000	-12.650%	21,061	-98.706%
2022-05-15	1.51999999	2.06523851	1.36718153	2.00000000	+30.719%	17,797	-98.870%
2022-05-14	1.57928186	1.70628680	1.11902864	1.53000000	-5.439%	43,018	-98.523%
2022-05-13	1.10000000	2.05200000	1.03300000	1.61800000	+55.727%	38,605	-98.603%
2022-05-12	1.65303349	2.05800000	0.70000000	1.03900000	-40.999%	40,599	-97.825%
2022-05-11	3.71513382	4.49980040	1.39149640	1.76100000	-50.156%	40,942	-98.717%
2022-05-10	3.00000000	5.66702362	2.87633945	3.53300000	+17.767%	28,318	-99.360%
2022-05-09	6.40210000	6.45391392	3.00000000	3.00000000	-50.067%	36,340	-99.247%
2022-05-08	6.71825228	6.71825228	5.76700000	6.00800000	-10.275%	6,901	-99.624%
2022-05-07	7.20003900	7.31741000	6.26666700	6.69600000	-2.717%	17,708	-99.662%
2022-05-06	7.47436214	7.65518000	6.72338169	6.88300000	-13.247%	12,075	-99.672%
2022-05-05	11.98000000	12.07126831	7.00000000	7.93400000	-28.199%	11,794	-99.715%
2022-05-04	7.92907001	11.88112100	7.92907001	11.05000000	+41.594%	4,754	-99.795%
2022-05-03	8.24859640	8.83405999	7.60000000	7.80400000	-7.305%	4,176	-99.710%
2022-05-02	8.63315999	8.72775445	7.86443818	8.41900000	+1.190%	2,117	-99.732%
2022-05-01	7.71724906	8.89815268	7.28122829	8.32000000	+11.439%	3,206	-99.728%
2022-04-30	9.26795338	9.65110026	6.90000000	7.46600000	-14.820%	3,607	-99.697%
2022-04-29	10.74971301	10.80768239	8.76500000	8.76500000	-19.269%	5,883	-99.742%
2022-04-28	10.56260001	11.01647126	10.16119890	10.85700000	+3.017%	5,302	-99.792%
2022-04-27	10.13879190	11.10156914	10.01570034	10.53900000	-2.839%	1,447	-99.786%
2022-04-26	13.29593761	13.29593761	9.71879937	10.84700000	-16.265%	9,905	-99.792%
2022-04-25	12.71190002	13.28173647	10.28560076	12.95400000	-2.477%	6,280	-99.826%
2022-04-24	12.65000000	13.28300000	12.50000000	13.28300000	-2.560%	207	-99.830%
2022-04-23	13.91821969	13.91821969	12.61276311	13.63200000	+2.365%	1,112	-99.834%
2022-04-22	13.97058387	14.55800000	13.18622391	13.31700000	-0.974%	1,995	-99.830%
2022-04-21	15.42511363	16.93300000	13.22240000	13.44800000	-13.289%	3,492	-99.832%
2022-04-20	15.55659299	17.08080000	15.02210001	15.50900000	-1.261%	1,774	-99.854%
2022-04-19	15.42090662	16.21178204	14.85704287	15.70700000	+3.329%	1,752	-99.856%
2022-04-18	14.34499999	15.28000000	12.59258801	15.20100000	+5.307%	7,918	-99.851%
2022-04-17	16.13730962	16.61500000	14.13108956	14.43500000	-7.521%	1,771	-99.843%
2022-04-16	16.23450000	16.61024410	15.50288718	15.60900000	-2.675%	660	-99.855%
2022-04-15	15.14310002	16.45786412	15.14310002	16.03800000	+3.404%	1,021	-99.859%
2022-04-14	17.34378536	17.82729949	14.68980986	15.51000000	-9.086%	3,087	-99.854%
2022-04-13	16.36782733	17.49875397	15.50672057	17.06000000	+6.220%	2,272	-99.868%
2022-04-12	14.83477554	17.46558278	14.46913291	16.06100000	+7.073%	4,797	-99.859%
2022-04-11	21.00000000	21.34305591	14.48099528	15.00000000	-29.792%	2,634	-99.849%
2022-04-10	22.01840263	23.80880000	21.23798998	21.36500000	-2.251%	4,321	-99.894%
2022-04-09	21.27185377	22.24740669	20.94690137	21.85700000	+5.056%	916	-99.897%
2022-04-08	25.55476055	26.14165785	20.75861003	20.80500000	-17.793%	3,307	-99.891%
2022-04-07	23.31294583	26.14165785	22.40584723	25.30800000	+10.126%	5,008	-99.911%
2022-04-06	32.80000000	32.80000000	22.95855575	22.98100000	-29.130%	4,831	-99.902%
2022-04-05	36.59266740	36.97976541	32.40213730	32.42700000	-10.927%	2,981	-99.930%
2022-04-04	33.70988711	39.03125606	32.24227684	36.40500000	+6.603%	2,972	-99.938%
2022-04-03	31.70321990	35.33854685	30.83856124	34.15000000	+3.388%	1,293	-99.934%
2022-04-02	32.08320513	34.77000000	31.14512069	33.03100000	+1.562%	2,076	-99.932%
2022-04-01	30.52643630	33.13040000	27.79630395	32.52300000	+6.682%	2,937	-99.931%
2022-03-31	34.55390010	37.88172555	29.83311052	30.48600000	-12.195%	2,917	-99.926%
2022-03-30	34.55390010	37.26309930	32.56279033	34.72000000	-0.780%	1,421	-99.935%
2022-03-29	33.31063588	39.02658683	33.21340743	34.99300000	+6.924%	1,295	-99.935%
2022-03-28	34.41731149	39.29080745	32.24209585	32.72700000	-3.460%	8,793	-99.931%
2022-03-27	31.72000000	34.31394520	27.93412081	33.90000000	+13.659%	3,203	-99.933%
2022-03-26	27.52270669	32.33655353	26.45498388	29.82600000	+6.792%	2,556	-99.924%
2022-03-25	30.32297291	33.01087293	25.79093250	27.92900000	-11.868%	8,273	-99.919%
2022-03-24	28.85972758	34.94873342	26.58615034	31.69000000	+16.623%	17,445	-99.929%
2022-03-23	20.51555779	28.77119254	19.12054365	27.17300000	+32.229%	19,821	-99.917%
2022-03-22	17.16947231	21.00000000	16.61880251	20.55000000	+20.133%	16,938	-99.890%
2022-03-21	15.17252329	17.72242484	14.40472128	17.10600000	+10.704%	3,553	-99.868%
2022-03-20	16.58522096	17.08476433	14.39821252	15.45200000	-8.133%	2,363	-99.854%
2022-03-19	14.08078496	17.11935736	14.08078496	16.82000000	+19.418%	5,273	-99.866%
2022-03-18	13.17179619	14.42097266	12.66080122	14.08500000	+6.705%	5,317	-99.840%
2022-03-17	13.40782709	14.22768097	12.85005895	13.20000000	+1.931%	2,841	-99.829%
2022-03-16	11.77443795	13.34167705	11.51655861	12.95000000	+14.602%	3,537	-99.825%
2022-03-15	11.92304098	12.49900000	11.00010000	11.30000000	-5.106%	2,841	-99.800%
2022-03-14	11.15652579	12.20960000	10.79499000	11.90800000	+6.056%	1,563	-99.810%
2022-03-13	11.15921822	12.50000000	11.00000000	11.22800000	-2.729%	8,981	-99.799%
2022-03-12	11.10000000	11.74461525	11.05436487	11.54300000	+3.386%	4,233	-99.804%
2022-03-11	11.79588154	12.48386936	10.88359991	11.16500000	-2.353%	11,505	-99.798%
2022-03-10	14.17803021	14.17803021	11.06379222	11.43400000	-14.621%	9,892	-99.802%
2022-03-09	11.99979617	14.65000000	11.99979617	13.39200000	+16.381%	2,725	-99.831%
2022-03-08	11.88884500	12.70000000	11.50000000	11.50700000	-4.735%	3,546	-99.804%
2022-03-07	12.74688141	14.04455693	10.95147868	12.07900000	-13.169%	5,491	-99.813%
2022-03-06	15.24749974	15.28999861	12.90338347	13.91100000	-9.072%	3,550	-99.838%
2022-03-05	14.23598383	15.83600000	13.13821341	15.29900000	+10.009%	6,156	-99.852%
2022-03-04	17.41967729	17.41967729	13.20000000	13.90700000	-20.762%	8,452	-99.837%
2022-03-03	20.13995368	20.13995368	16.45900000	17.55100000	-12.074%	2,571	-99.871%
2022-03-02	20.50000000	22.99999999	19.12500001	19.96100000	-8.141%	3,484	-99.887%
2022-03-01	22.25752579	24.00000000	20.00000000	21.73000000	+7.171%	4,572	-99.896%
2022-02-28	15.84006282	21.91011426	15.07900000	20.27600000	+33.246%	8,586	-99.889%
2022-02-27	17.00100000	19.04021285	14.50000000	15.21700000	-11.642%	7,558	-99.851%
2022-02-26	18.51100000	20.05200000	17.22200000	17.22200000	-5.270%	7,134	-99.869%
2022-02-25	15.43240001	18.71286823	11.00000000	18.18000000	+12.354%	7,203	-99.876%
2022-02-24	17.80000000	18.24699744	11.00000000	16.18100000	-10.996%	30,517	-99.860%
2022-02-23	19.24247203	23.83891010	18.00000000	18.18000000	-5.964%	9,049	-99.876%
2022-02-22	17.61381632	19.71110769	15.00000000	19.33300000	+10.103%	11,488	-99.883%
2022-02-21	22.65313663	26.82630363	17.55900000	17.55900000	-25.811%	6,582	-99.871%
2022-02-20	28.02710000	28.02710000	21.74453127	23.66800000	-15.712%	2,499	-99.905%
2022-02-19	28.38803064	29.95207069	26.60000000	28.08000000	+0.132%	1,782	-99.920%
2022-02-18	30.21085330	32.14989997	26.66400000	28.04300000	-10.257%	2,209	-99.919%
2022-02-17	36.87570000	37.89911083	29.89083213	31.24800000	-14.660%	2,892	-99.928%
2022-02-16	39.59979999	39.80965552	35.05100000	36.61600000	-3.642%	776	-99.938%
2022-02-15	34.30000000	40.12438938	34.30000000	38.00000000	+11.118%	2,015	-99.941%
2022-02-14	33.04308336	34.33242350	26.93000000	34.19800000	+3.709%	2,204	-99.934%
2022-02-13	34.96993283	36.15775438	32.24259287	32.97500000	-7.529%	1,399	-99.931%
2022-02-12	36.80000000	38.34123778	32.00000000	35.66000000	-5.511%	2,622	-99.937%
2022-02-11	45.79410093	46.58501494	36.39372460	37.74000000	-21.021%	1,501	-99.940%
2022-02-10	50.55663454	55.00000000	45.18245914	47.78500000	-10.756%	2,846	-99.953%
2022-02-09	49.80552567	53.83800000	46.94111696	53.54400000	+17.478%	2,004	-99.958%
2022-02-08	52.30780000	60.18032227	43.90000000	45.57800000	-14.823%	3,373	-99.950%
2022-02-07	44.90000000	53.51000000	44.31000000	53.51000000	+20.602%	2,864	-99.958%
2022-02-06	44.17348218	46.15000000	40.58000000	44.36900000	+2.186%	1,539	-99.949%
2022-02-05	45.00000000	49.26126268	40.19677091	43.42000000	+8.879%	4,272	-99.948%
2022-02-04	36.00000000	44.99999999	34.89571364	39.87900000	+10.775%	2,830	-99.943%
2022-02-03	34.29524346	36.64655687	32.58619111	36.00000000	-2.871%	3,892	-99.937%
2022-02-02	41.49317692	42.07231670	33.42102030	37.06400000	-8.412%	3,682	-99.939%
2022-02-01	35.65540187	41.49317692	35.25035538	40.46800000	+12.233%	2,523	-99.944%
2022-01-31	35.29184967	37.48600000	32.47990000	36.05700000	+2.598%	1,868	-99.937%
2022-01-30	38.02275817	39.54595697	34.06105867	35.14400000	-8.653%	1,551	-99.936%
2022-01-29	37.02379999	40.29514899	35.89145329	38.47300000	+6.538%	2,018	-99.941%
2022-01-28	36.89840104	37.45386002	32.33900000	36.11200000	+2.533%	2,134	-99.937%
2022-01-27	38.50000000	39.92420000	32.10000000	35.22000000	-2.167%	2,590	-99.936%
2022-01-26	35.35652066	47.22944267	34.29709999	36.00000000	+0.556%	7,475	-99.937%
2022-01-25	38.15671667	39.30680947	31.01794887	35.80100000	-8.068%	6,099	-99.937%
2022-01-24	46.55549430	46.71472434	27.37903556	38.94300000	-20.804%	20,521	-99.942%
2022-01-23	41.93993617	52.77848372	40.00000000	49.17300000	+19.771%	4,301	-99.954%
2022-01-22	50.81576011	55.00001000	26.59915263	41.05600000	-19.498%	11,305	-99.945%
2022-01-21	73.90614705	78.88946330	48.67834705	51.00000000	-33.300%	8,524	-99.956%
2022-01-20	91.58830001	109.46126440	74.00000000	76.46200000	-28.118%	4,078	-99.970%
2022-01-19	124.00000000	141.00000000	90.00000000	106.37100000	-18.413%	1,714	-99.979%
2022-01-18	171.07287045	181.39970667	112.69999999	130.37800000	-23.391%	1,629	-99.983%
2022-01-17	123.61833186	173.00000000	116.30857219	170.18700000	+36.541%	2,967	-99.987%
2022-01-16	96.55077444	126.10577150	95.43618986	124.64200000	+23.777%	2,452	-99.982%
2022-01-15	93.22034329	102.00000000	87.20430983	100.69900000	+7.782%	673	-99.978%
2022-01-14	84.01993112	100.00000001	82.55735902	93.42800000	+7.539%	1,780	-99.976%
2022-01-13	103.70304000	114.12361920	83.92394776	86.87800000	-9.863%	2,095	-99.974%
2022-01-12	81.87195645	103.45293704	80.01000000	96.38400000	+22.005%	1,882	-99.977%
2022-01-11	68.40218119	80.41139965	67.77900000	79.00000000	+14.002%	1,104	-99.971%
2022-01-10	76.05442317	79.14095122	57.23281957	69.29700000	-9.145%	1,504	-99.967%
2022-01-09	77.91826282	84.11859627	72.88795708	76.27200000	+8.296%	866	-99.970%
2022-01-08	89.52674193	94.98524766	68.90673884	70.42900000	-17.334%	1,042	-99.968%
2022-01-07	101.88246628	101.88246628	52.98400000	85.19700000	-15.832%	1,704	-99.973%
2022-01-06	92.25885605	105.89415903	83.00000000	101.22200000	+9.500%	1,566	-99.978%
2022-01-05	112.94587139	123.01400000	83.44299039	92.44000000	-18.084%	907	-99.976%
2022-01-04	116.81573161	119.28000000	109.69700000	112.84700000	-6.738%	250	-99.980%
2022-01-03	131.35900000	131.35900000	112.22595714	121.00000000	-5.519%	669	-99.981%
2022-01-02	130.61762920	135.05496451	121.93960893	128.06800000	+7.433%	344	-99.982%
2022-01-01	119.62717044	130.46803771	113.88800000	119.20700000	+9.215%	257	-99.981%
2021-12-31	121.80382686	134.63403537	105.58144853	109.14900000	-13.718%	566	-99.979%
2021-12-30	121.36519372	133.00000000	112.99750337	126.50300000	+2.633%	569	-99.982%
2021-12-29	143.29449911	166.00000000	119.94109493	123.25800000	-13.530%	765	-99.982%
2021-12-28	182.50000000	193.04400000	135.00000000	142.54400000	-25.377%	829	-99.984%
2021-12-27	164.23200000	210.00000000	163.62228863	191.01900000	+14.859%	966	-99.988%
2021-12-26	162.00000000	168.33211516	147.80821349	166.30800000	+4.308%	221	-99.986%
2021-12-25	147.88214754	165.00000000	145.94000000	159.43900000	+10.482%	242	-99.986%
2021-12-24	174.99445036	180.00000000	141.28380946	144.31200000	-17.667%	491	-99.984%
2021-12-23	127.45246817	177.64231794	126.06700776	175.27900000	+29.130%	782	-99.987%
2021-12-22	119.37021468	142.65349960	117.26900000	135.73800000	+14.937%	629	-99.983%
2021-12-21	107.67208266	120.00000000	104.77200000	118.09800000	+11.286%	535	-99.981%
2021-12-20	107.94832982	113.02844945	98.10000000	106.12100000	-4.829%	519	-99.979%
2021-12-19	108.88200000	125.86882754	108.77500000	111.50600000	+4.000%	318	-99.980%
2021-12-18	103.45983036	114.60327261	98.03352006	107.21700000	+7.217%	281	-99.979%
2021-12-17	106.80567355	112.88296292	93.84610516	100.00000000	-7.194%	606	-99.977%
2021-12-16	128.42600000	134.00000000	107.75200000	107.75200000	-17.233%	494	-99.979%
2021-12-15	116.30737128	133.99400000	100.93700000	130.18700000	+12.752%	766	-99.983%
2021-12-14	105.94915408	120.38745132	101.76400000	115.46300000	+8.845%	71	-99.980%
2021-12-13	149.73011263	149.73011263	100.77883280	106.08000000	-29.529%	2,645	-99.979%
2021-12-12	154.59814088	169.00000000	140.00000000	150.53100000	-0.519%	2,536	-99.985%
2021-12-11	112.00000000	152.31000000	107.59700000	151.31700000	+35.089%	400	-99.985%
2021-12-10	140.47319146	150.43962494	111.00000000	112.01300000	-18.531%	382	-99.980%
2021-12-09	178.21851542	180.36097728	137.00000000	137.49100000	-20.735%	593	-99.984%
2021-12-08	168.92000000	185.93637944	155.24824708	173.45800000	+4.493%	445	-99.987%
2021-12-07	190.50804653	208.22910286	166.00000000	166.00000000	-9.654%	1,952	-99.986%
2021-12-06	169.75500024	192.24299999	128.00000000	183.73900000	+8.953%	781	-99.988%
2021-12-05	219.99999898	235.00000000	135.00000000	168.64000000	-5.789%	480	-99.987%
2021-12-04	292.61299999	321.49011848	111.60277918	179.00200000	-42.735%	1,407	-99.987%
2021-12-03	414.65600001	414.65600001	273.00000000	312.58600000	-24.310%	312	-99.993%
2021-12-02	310.29999006	436.93736432	300.00000000	412.98100000	+33.284%	1,065	-99.995%
2021-12-01	328.85736740	361.17849595	307.00000000	309.85100000	-2.059%	97	-99.993%
2021-11-30	353.09499905	365.00000000	305.94900000	316.36500000	-12.523%	228	-99.993%
2021-11-29	346.95399986	389.00000000	316.58500002	361.65400000	+5.961%	563	-99.994%
2021-11-28	307.27148401	349.99999994	250.00000000	341.30900000	+8.927%	449	-99.993%
2021-11-27	305.36300001	346.02708979	303.68797784	313.33800000	-2.053%	245	-99.993%
2021-11-26	421.70560855	447.32998651	286.23500001	319.90600000	-25.177%	639	-99.993%
2021-11-25	400.56000001	487.69100000	370.95500001	427.54900000	+4.941%	636	-99.995%
2021-11-24	481.41619208	510.92591260	350.00000000	407.41900000	-15.823%	561	-99.994%
2021-11-23	496.88812047	543.07954616	475.89999390	484.00000000	-2.416%	269	-99.995%
2021-11-22	553.91016817	555.31000000	483.29930894	495.98100000	-13.363%	219	-99.995%
2021-11-21	642.95871830	644.15600000	560.00000000	572.48500000	-9.887%	181	-99.996%
2021-11-20	590.18599999	667.73800000	581.98842014	635.30000000	+6.017%	391	-99.996%
2021-11-19	510.99465101	615.22853352	480.01200000	599.24200000	+16.611%	169	-99.996%
2021-11-18	608.69724091	642.57999999	445.24640262	513.88300000	-13.706%	483	-99.996%
2021-11-17	610.00000000	620.00000000	540.00000000	595.50000000	-3.101%	215	-99.996%
2021-11-16	800.00000010	800.00000010	512.00000000	614.55600000	-25.327%	697	-99.996%
2021-11-15	844.99415825	897.39685939	800.00099999	822.99700000	-0.243%	229	-99.997%
2021-11-14	847.02300000	868.38299999	800.62313313	825.00000000	-2.667%	91	-99.997%
2021-11-13	854.49336599	881.35925751	816.00000001	847.60800000	-0.399%	179	-99.997%

.dark-mode .PqDVBB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PqDVBB{ color: #333333; background-color: white; border: 2px solid #333333; }ADABULLUSDT3X Long Cardano Token / Tether USDcrypto

ADABULLUSDT
3X Long Cardano Token / Tether USD
crypto