Dark

ADABULLUSD
3X Long Cardano Token / United States dollar
crypto

Inactive

Nov 11, 2022 5:59:00 PM EST

0.0860USD-16.916%(-0.0175)180,3580

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	0.103450	0.12780	0.08595	0.085950	-16.916%	180,358	0.000%
2022-11-10	0.100775	0.15930	0.08420	0.103450	+2.654%	213,007	-16.916%
2022-11-09	0.149150	0.15415	0.08420	0.100775	-31.909%	540,088	-14.711%
2022-11-08	0.200300	0.21530	0.11500	0.148000	-24.490%	885,756	-41.926%
2022-11-07	0.197100	0.21710	0.19070	0.196000	-15.517%	498,057	-56.148%
2022-11-06	0.237650	0.24525	0.19600	0.232000	-2.110%	493,571	-62.953%
2022-11-05	0.230800	0.25615	0.22800	0.237000	+6.278%	172,693	-63.734%
2022-11-04	0.184000	0.23775	0.18300	0.223000	+12.626%	669,600	-61.457%
2022-11-03	0.179850	0.19800	0.17830	0.198000	+11.864%	196,020	-56.591%
2022-11-02	0.202800	0.21600	0.17300	0.177000	-12.722%	369,519	-51.441%
2022-11-01	0.210900	0.22490	0.19560	0.202800	-3.841%	255,028	-57.618%
2022-10-31	0.211200	0.22630	0.19830	0.210900	+3.892%	231,838	-59.246%
2022-10-30	0.235950	0.23760	0.19850	0.203000	-3.791%	249,123	-57.660%
2022-10-29	0.209900	0.26580	0.20440	0.211000	+17.877%	344,821	-59.265%
2022-10-28	0.187000	0.22095	0.17350	0.179000	-5.789%	287,399	-51.983%
2022-10-27	0.211400	0.23555	0.18500	0.190000	-12.037%	250,548	-54.763%
2022-10-26	0.207250	0.22495	0.19790	0.216000	+4.222%	255,225	-60.208%
2022-10-25	0.152200	0.23000	0.15210	0.207250	+32.006%	792,353	-58.528%
2022-10-24	0.159200	0.16270	0.14735	0.157000	+8.276%	136,302	-45.255%
2022-10-23	0.145600	0.16050	0.13870	0.145000	-0.412%	88,335	-40.724%
2022-10-22	0.141800	0.14920	0.13460	0.145600	+15.556%	186,711	-40.968%
2022-10-21	0.131900	0.14250	0.12035	0.126000	-3.077%	117,809	-31.786%
2022-10-20	0.142900	0.15005	0.12700	0.130000	-15.584%	183,966	-33.885%
2022-10-19	0.159100	0.15910	0.13990	0.154000	-8.333%	84,594	-44.188%
2022-10-18	0.173700	0.17540	0.15220	0.168000	-3.282%	354,898	-48.839%
2022-10-17	0.169900	0.17800	0.16460	0.173700	+6.564%	137,483	-50.518%
2022-10-16	0.160850	0.17490	0.16085	0.163000	-1.807%	169,181	-47.270%
2022-10-15	0.165100	0.16845	0.15885	0.166000	+0.545%	128,707	-48.223%
2022-10-14	0.179400	0.19605	0.15710	0.165100	-6.193%	278,263	-47.941%
2022-10-13	0.184700	0.18645	0.13405	0.176000	-4.710%	489,690	-51.165%
2022-10-12	0.198600	0.20550	0.17720	0.184700	-11.627%	257,742	-53.465%
2022-10-11	0.215800	0.21620	0.18820	0.209000	-10.300%	196,840	-58.876%
2022-10-10	0.255400	0.26230	0.20980	0.233000	-8.771%	116,961	-63.112%
2022-10-09	0.254000	0.25780	0.24900	0.255400	-2.890%	21,138	-66.347%
2022-10-08	0.257600	0.26400	0.24750	0.263000	+2.335%	30,371	-67.319%
2022-10-07	0.265300	0.26860	0.25300	0.257000	-3.129%	205,336	-66.556%
2022-10-06	0.271000	0.28170	0.26100	0.265300	-2.821%	128,691	-67.603%
2022-10-05	0.280500	0.28170	0.25680	0.273000	-2.500%	212,037	-68.516%
2022-10-04	0.265500	0.28300	0.26070	0.280000	+8.527%	409,791	-69.304%
2022-10-03	0.250000	0.26660	0.24400	0.258000	+3.200%	176,227	-66.686%
2022-10-02	0.271300	0.27530	0.24900	0.250000	-7.851%	919,538	-65.620%
2022-10-01	0.279200	0.28220	0.26650	0.271300	-0.623%	39,926	-68.319%
2022-09-30	0.287400	0.29280	0.26980	0.273000	-5.010%	208,749	-68.516%
2022-09-29	0.282200	0.28850	0.26650	0.287400	+4.130%	151,462	-70.094%
2022-09-28	0.293200	0.29490	0.26050	0.276000	-5.866%	460,645	-68.859%
2022-09-27	0.304500	0.33660	0.28500	0.293200	-2.591%	231,091	-70.686%
2022-09-26	0.302600	0.53000	0.27900	0.301000	-8.788%	125,791	-71.445%
2022-09-25	0.311100	0.33610	0.28680	0.330000	-1.198%	95,815	-73.955%
2022-09-24	0.337200	0.35020	0.31110	0.334000	+3.727%	172,464	-74.266%
2022-09-23	0.329000	0.37960	0.30210	0.322000	-0.617%	286,983	-73.307%
2022-09-22	0.290200	0.34480	0.28200	0.324000	+6.230%	194,862	-73.472%
2022-09-21	0.294600	0.34060	0.26500	0.305000	+6.272%	392,921	-71.820%
2022-09-20	0.318100	0.32060	0.28620	0.287000	-10.031%	147,887	-70.052%
2022-09-19	0.306600	0.32530	0.27770	0.319000	+3.909%	530,814	-73.056%
2022-09-18	0.402700	0.41240	0.29530	0.307000	-23.765%	249,111	-72.003%
2022-09-17	0.374300	0.40730	0.37060	0.402700	+7.587%	149,793	-78.657%
2022-09-16	0.354400	0.37470	0.32750	0.374300	+6.943%	157,018	-77.037%
2022-09-15	0.391700	0.39260	0.34560	0.350000	-10.486%	216,699	-75.443%
2022-09-14	0.351800	0.40390	0.34800	0.391000	+8.611%	156,958	-78.018%
2022-09-13	0.454600	0.47430	0.34570	0.360000	-24.843%	401,600	-76.125%
2022-09-12	0.478500	0.50450	0.43980	0.479000	+0.104%	181,919	-82.056%
2022-09-11	0.484700	0.50630	0.45070	0.478500	-0.313%	244,190	-82.038%
2022-09-10	0.458200	0.52000	0.43940	0.480000	+10.599%	264,253	-82.094%
2022-09-09	0.400800	0.46420	0.39840	0.434000	+8.283%	213,645	-80.196%
2022-09-08	0.399900	0.40860	0.36000	0.400800	+5.197%	263,442	-78.555%
2022-09-07	0.361200	0.40640	0.34000	0.381000	-13.409%	182,289	-77.441%
2022-09-06	0.460100	0.49800	0.35680	0.440000	-2.439%	346,999	-80.466%
2022-09-05	0.478100	0.48580	0.41660	0.451000	-6.042%	148,593	-80.942%
2022-09-04	0.417800	0.49470	0.40520	0.480000	+14.286%	180,571	-82.094%
2022-09-03	0.356000	0.42930	0.35590	0.420000	+14.130%	209,609	-79.536%
2022-09-02	0.362500	0.38390	0.34240	0.368000	+7.918%	177,001	-76.644%
2022-09-01	0.337200	0.37420	0.32500	0.341000	+1.127%	190,839	-74.795%
2022-08-31	0.351800	0.37610	0.33330	0.337200	-5.014%	199,724	-74.511%
2022-08-30	0.347500	0.37600	0.31940	0.355000	-43.651%	271,445	-75.789%
2022-08-29	0.300900	0.63000	0.29000	0.630000	+103.883%	253,927	-86.357%
2022-08-28	0.347400	0.35870	0.29760	0.309000	-9.384%	242,322	-72.184%
2022-08-27	0.309900	0.35250	0.29730	0.341000	+15.593%	310,932	-74.795%
2022-08-26	0.392100	0.43750	0.29480	0.295000	-25.316%	857,449	-70.864%
2022-08-25	0.374300	0.41590	0.37370	0.395000	-60.500%	143,595	-78.241%
2022-08-24	0.394500	1.00000	0.30000	1.000000	+159.740%	227,074	-91.405%
2022-08-23	0.383500	0.40490	0.34310	0.385000	+6.354%	202,331	-77.675%
2022-08-22	0.386100	0.38620	0.32200	0.362000	-9.045%	216,136	-76.257%
2022-08-21	0.356800	0.40830	0.34670	0.398000	+20.606%	1,104,102	-78.405%
2022-08-20	0.355000	0.38600	0.31850	0.330000	-7.042%	273,778	-73.955%
2022-08-19	0.553750	0.55375	0.34510	0.355000	-35.219%	660,476	-75.789%
2022-08-18	0.648000	0.66825	0.54300	0.548000	-17.718%	358,156	-84.316%
2022-08-17	0.723000	0.81800	0.61800	0.666000	-9.634%	431,641	-87.095%
2022-08-16	0.693000	0.77100	0.68600	0.737000	+7.749%	328,987	-88.338%
2022-08-15	0.774750	0.82525	0.67150	0.684000	-15.971%	451,222	-87.434%
2022-08-14	0.737000	0.88000	0.72850	0.814000	+10.598%	653,553	-89.441%
2022-08-13	0.667000	0.76825	0.65825	0.736000	+13.231%	461,372	-88.322%
2022-08-12	0.636250	0.67400	0.59675	0.650000	0.000%	478,729	-86.777%
2022-08-11	0.657500	0.69700	0.62725	0.650000	+3.834%	385,779	-86.777%
2022-08-10	0.579500	0.66425	0.54350	0.626000	+9.825%	313,590	-86.270%
2022-08-09	0.667000	0.66775	0.55325	0.570000	-10.095%	240,429	-84.921%
2022-08-08	0.633250	0.70975	0.61700	0.634000	+5.491%	334,866	-86.443%
2022-08-07	0.576500	0.66925	0.56025	0.601000	+1.864%	110,911	-85.699%
2022-08-06	0.601000	0.62000	0.57375	0.590000	+2.431%	174,111	-85.432%
2022-08-05	0.542250	0.60475	0.54100	0.576000	+5.882%	341,068	-85.078%
2022-08-04	0.545250	0.57850	0.52200	0.544000	-3.717%	118,654	-84.200%
2022-08-03	0.530250	0.59550	0.50850	0.565000	0.000%	376,941	-84.788%
2022-08-02	0.588000	0.59625	0.50470	0.565000	-2.921%	185,547	-84.788%
2022-08-01	0.604250	0.63525	0.54650	0.582000	-3.682%	215,749	-85.232%
2022-07-31	0.637000	0.70175	0.59000	0.604250	-5.141%	257,664	-85.776%
2022-07-30	0.623000	0.74550	0.57750	0.637000	+4.255%	243,466	-86.507%
2022-07-29	0.592750	0.70650	0.57125	0.611000	+4.266%	283,173	-85.933%
2022-07-28	0.588750	0.63275	0.51150	0.586000	+17.200%	354,000	-85.333%
2022-07-27	0.462000	0.59170	0.43540	0.500000	+18.765%	235,737	-82.810%
2022-07-26	0.481700	0.49230	0.40960	0.421000	-21.601%	326,067	-79.584%
2022-07-25	0.619000	0.63450	0.48060	0.537000	-13.247%	625,014	-83.994%
2022-07-24	0.638000	0.70775	0.61075	0.619000	+16.353%	393,497	-86.115%
2022-07-23	0.525800	0.64300	0.49500	0.532000	-10.588%	398,538	-83.844%
2022-07-22	0.586000	0.62600	0.50800	0.595000	+10.390%	254,615	-85.555%
2022-07-21	0.554500	0.59325	0.50400	0.539000	-17.077%	474,747	-84.054%
2022-07-20	0.650000	0.77425	0.54200	0.650000	+2.041%	398,704	-86.777%
2022-07-19	0.564250	0.68575	0.50750	0.637000	+17.963%	229,644	-86.507%
2022-07-18	0.437100	0.58930	0.43190	0.540000	+23.542%	426,429	-84.083%
2022-07-17	0.469000	0.49260	0.42160	0.437100	-6.802%	212,623	-80.336%
2022-07-16	0.424700	0.47290	0.39460	0.469000	+10.431%	238,595	-81.674%
2022-07-15	0.422100	0.45570	0.39780	0.424700	+2.337%	139,384	-79.762%
2022-07-14	0.413800	0.43640	0.35330	0.415000	+11.260%	197,570	-79.289%
2022-07-13	0.358400	0.42100	0.32310	0.373000	-4.359%	316,976	-76.957%
2022-07-12	0.408300	0.42780	0.35470	0.390000	-4.878%	339,678	-77.962%
2022-07-11	0.498000	0.49800	0.39780	0.410000	-18.327%	180,493	-79.037%
2022-07-10	0.550250	0.55450	0.47300	0.502000	-8.769%	148,316	-82.878%
2022-07-09	0.511000	0.57170	0.50940	0.550250	-5.617%	76,169	-84.380%
2022-07-08	0.552500	0.60050	0.49300	0.583000	+14.314%	120,134	-85.257%
2022-07-07	0.499500	0.56520	0.49600	0.510000	+2.102%	91,723	-83.147%
2022-07-06	0.484500	0.50900	0.45310	0.499500	+3.096%	94,167	-82.793%
2022-07-05	0.523700	0.53160	0.44300	0.484500	-7.485%	162,702	-82.260%
2022-07-04	0.482400	0.54550	0.44570	0.523700	+8.561%	136,484	-83.588%
2022-07-03	0.480600	0.49230	0.44300	0.482400	+3.742%	57,788	-82.183%
2022-07-02	0.455700	0.49730	0.43510	0.465000	+0.216%	66,531	-81.516%
2022-07-01	0.493900	0.53900	0.44000	0.464000	+11.271%	118,574	-81.476%
2022-06-30	0.512750	0.51850	0.41200	0.417000	-18.674%	292,463	-79.388%
2022-06-29	0.524200	0.54980	0.49100	0.512750	-7.944%	116,502	-83.237%
2022-06-28	0.582250	0.62500	0.51725	0.557000	-4.337%	210,921	-84.569%
2022-06-27	0.598750	0.66750	0.54925	0.582250	-14.626%	169,420	-85.238%
2022-06-26	0.632500	0.73300	0.59500	0.682000	+7.826%	174,878	-87.397%
2022-06-25	0.629750	0.66500	0.55600	0.632500	+2.181%	150,480	-86.411%
2022-06-24	0.567500	0.67125	0.55275	0.619000	+12.956%	212,573	-86.115%
2022-06-23	0.497500	0.57450	0.49000	0.548000	+9.600%	212,870	-84.316%
2022-06-22	0.575750	0.57675	0.49000	0.500000	-26.686%	304,052	-82.810%
2022-06-21	0.614500	0.68350	0.55575	0.682000	+2.096%	190,513	-87.397%
2022-06-20	0.590000	0.66950	0.50675	0.668000	+13.220%	184,231	-87.133%
2022-06-19	0.491000	0.60325	0.43050	0.590000	+38.824%	200,766	-85.432%
2022-06-18	0.638000	0.67275	0.39000	0.425000	-37.037%	746,006	-79.776%
2022-06-17	0.603000	0.71975	0.57900	0.675000	-5.330%	126,652	-87.267%
2022-06-16	0.909250	0.97400	0.57000	0.713000	-16.706%	507,872	-87.945%
2022-06-15	0.696000	0.92450	0.54600	0.856000	+30.091%	506,030	-89.959%
2022-06-14	0.616250	0.84100	0.51025	0.658000	+5.280%	473,332	-86.938%
2022-06-13	0.770000	0.80725	0.51570	0.625000	-20.281%	565,527	-86.248%
2022-06-12	1.173000	1.22200	0.76250	0.784000	-32.062%	360,826	-89.037%
2022-06-11	1.312000	1.61100	1.11000	1.154000	-15.828%	189,468	-92.552%
2022-06-10	1.818500	1.84400	1.28550	1.371000	-24.836%	206,145	-93.731%
2022-06-09	1.894000	2.03700	1.76850	1.824000	-6.028%	220,066	-95.288%
2022-06-08	1.674500	2.12100	1.62950	1.941000	+7.714%	311,120	-95.572%
2022-06-07	1.629000	1.91950	1.33900	1.802000	+10.349%	179,014	-95.230%
2022-06-06	1.335500	1.88600	1.32750	1.633000	+22.276%	203,076	-94.737%
2022-06-05	1.331000	1.43150	1.24600	1.335500	+8.313%	74,169	-93.564%
2022-06-04	1.288000	1.36550	1.18400	1.233000	+1.398%	139,175	-93.029%
2022-06-03	1.495000	1.63850	1.13000	1.216000	-11.499%	456,057	-92.932%
2022-06-02	1.256500	1.56300	1.23900	1.374000	+7.596%	216,630	-93.745%
2022-06-01	1.933500	1.98450	1.17150	1.277000	-32.789%	206,671	-93.269%
2022-05-31	1.495500	2.42550	1.48650	1.900000	+26.667%	157,052	-95.476%
2022-05-30	0.962000	1.54050	0.93925	1.500000	+61.638%	158,324	-94.270%
2022-05-29	0.864500	0.96750	0.82325	0.928000	+8.792%	26,220	-90.738%
2022-05-28	0.820250	0.88650	0.77950	0.853000	+4.791%	25,824	-89.924%
2022-05-27	0.956500	0.99000	0.75150	0.814000	-17.444%	143,732	-89.441%
2022-05-26	1.200000	1.24750	0.84600	0.986000	-18.106%	76,489	-91.283%
2022-05-25	1.255500	1.33200	1.15650	1.204000	-3.911%	28,499	-92.861%
2022-05-24	1.200500	1.27850	1.05900	1.253000	+3.213%	37,778	-93.140%
2022-05-23	1.426500	1.55500	1.13250	1.214000	-15.283%	96,628	-92.920%
2022-05-22	1.318000	1.47250	1.27450	1.433000	+3.615%	57,432	-94.002%
2022-05-21	1.234000	1.39250	1.18200	1.383000	+10.463%	45,469	-93.785%
2022-05-20	1.358000	1.44950	1.12150	1.252000	-2.870%	73,532	-93.135%
2022-05-19	1.172500	1.46650	1.07200	1.289000	-3.806%	81,678	-93.332%
2022-05-18	1.838000	1.90800	1.15000	1.340000	-21.176%	62,488	-93.586%
2022-05-17	1.640000	2.03050	1.60000	1.700000	-0.118%	51,201	-94.944%
2022-05-16	2.065500	2.24200	1.51200	1.702000	-17.137%	45,311	-94.950%
2022-05-15	1.557000	2.08100	1.35900	2.054000	+46.192%	50,258	-95.815%
2022-05-14	1.479500	1.73850	1.14300	1.405000	-3.370%	32,619	-93.883%
2022-05-13	1.077500	2.01150	1.03400	1.454000	+49.897%	72,612	-94.089%
2022-05-12	1.667000	2.04050	0.63025	0.970000	-43.506%	104,650	-91.139%
2022-05-11	3.464000	4.05000	1.30000	1.717000	-52.279%	249,048	-94.994%
2022-05-10	3.030000	4.62100	2.76500	3.598000	+12.438%	48,694	-97.611%
2022-05-09	6.117500	6.46000	2.94500	3.200000	-50.125%	117,400	-97.314%
2022-05-08	6.670000	6.79500	5.76000	6.416000	-3.823%	14,760	-98.660%
2022-05-07	7.290000	7.34750	6.29250	6.671000	-12.511%	16,121	-98.712%
2022-05-06	7.490000	7.73750	6.65750	7.625000	+7.881%	13,849	-98.873%
2022-05-05	11.935000	12.12500	5.00000	7.068000	-26.779%	33,784	-98.784%
2022-05-04	7.990000	11.93500	7.87250	9.653000	+17.820%	21,934	-99.110%
2022-05-03	8.257500	8.86500	7.64750	8.193000	+2.592%	9,331	-98.951%
2022-05-02	8.522500	8.75500	7.78250	7.986000	-2.681%	3,749	-98.924%
2022-05-01	7.585000	8.85250	7.24000	8.206000	+10.296%	6,257	-98.953%
2022-04-30	9.230000	9.72500	6.86500	7.440000	-15.020%	12,076	-98.845%
2022-04-29	10.705000	10.94000	8.67500	8.755000	-15.058%	5,671	-99.018%
2022-04-28	10.590000	11.06250	10.08500	10.307000	-5.855%	6,126	-99.166%
2022-04-27	10.125000	11.14500	9.85000	10.948000	+10.508%	7,495	-99.215%
2022-04-26	13.350000	13.54000	9.68500	9.907000	-21.746%	11,915	-99.132%
2022-04-25	12.800000	13.54500	10.25000	12.660000	-0.683%	8,851	-99.321%
2022-04-24	12.830000	13.37500	12.43000	12.747000	-5.578%	2,193	-99.326%
2022-04-23	13.805000	14.05500	12.60500	13.500000	-3.578%	3,782	-99.363%
2022-04-22	13.965000	14.63900	13.08500	14.001000	+0.007%	5,628	-99.386%
2022-04-21	15.300000	17.00000	13.20000	14.000000	-8.497%	9,714	-99.386%
2022-04-20	16.130000	17.23500	15.01500	15.300000	-4.375%	6,556	-99.438%
2022-04-19	15.265000	16.28000	14.84500	16.000000	+19.922%	6,932	-99.463%
2022-04-18	14.340000	15.34000	12.42500	13.342000	-17.233%	8,136	-99.356%
2022-04-17	16.095000	16.66500	14.23000	16.120000	+0.474%	3,754	-99.467%
2022-04-16	16.360000	16.61000	15.50500	16.044000	-1.012%	2,724	-99.464%
2022-04-15	15.160000	16.49000	15.06500	16.208000	+6.401%	5,701	-99.470%
2022-04-14	17.265000	17.87000	14.65000	15.233000	-9.494%	6,836	-99.436%
2022-04-13	16.295000	17.60500	15.34000	16.831000	+10.367%	4,349	-99.489%
2022-04-12	14.540000	17.57000	14.48000	15.250000	-1.860%	10,734	-99.436%
2022-04-11	21.120000	21.52000	14.44500	15.539000	-34.190%	20,537	-99.447%
2022-04-10	22.300000	23.85000	20.98500	23.612000	+8.049%	6,825	-99.636%
2022-04-09	21.050000	22.54500	20.87000	21.853000	-15.239%	9,271	-99.607%
2022-04-08	25.470000	26.20000	20.66000	25.782000	+1.468%	12,174	-99.667%
2022-04-07	23.000000	26.23000	22.19000	25.409000	-8.601%	18,282	-99.662%
2022-04-06	32.820000	33.00000	22.10000	27.800000	-19.444%	39,070	-99.691%
2022-04-05	36.410000	36.94000	32.30000	34.510000	-0.788%	18,768	-99.751%
2022-04-04	34.140000	39.30000	32.00000	34.784000	+1.886%	26,041	-99.753%
2022-04-03	31.600000	35.29000	30.61000	34.140000	+0.103%	10,780	-99.748%
2022-04-02	32.470000	34.93000	30.97000	34.105000	+5.370%	14,528	-99.748%
2022-04-01	30.580000	33.18000	27.58000	32.367000	+4.332%	16,435	-99.734%
2022-03-31	34.790000	38.04000	29.79000	31.023000	-11.585%	35,037	-99.723%
2022-03-30	34.840000	37.28000	32.38000	35.088000	-4.392%	17,467	-99.755%
2022-03-29	33.090000	39.20000	32.88000	36.700000	+11.768%	11,389	-99.766%
2022-03-28	34.270000	39.61000	32.36000	32.836000	-3.935%	26,994	-99.738%
2022-03-27	31.770000	34.51000	27.76000	34.181000	+11.882%	15,959	-99.749%
2022-03-26	27.700000	32.22000	26.29000	30.551000	+7.257%	15,410	-99.719%
2022-03-25	30.400000	33.11000	25.66000	28.484000	-6.705%	30,908	-99.698%
2022-03-24	28.660000	34.93000	26.36000	30.531000	+18.964%	29,605	-99.718%
2022-03-23	20.310000	28.87000	19.23500	25.664000	+28.965%	33,543	-99.665%
2022-03-22	17.145000	21.12500	16.58000	19.900000	+16.901%	19,005	-99.568%
2022-03-21	15.125000	17.76500	14.35000	17.023000	+2.456%	14,280	-99.495%
2022-03-20	16.515000	17.20500	14.33500	16.615000	+2.442%	11,833	-99.483%
2022-03-19	14.035000	17.12500	13.96000	16.219000	+16.767%	11,938	-99.470%
2022-03-18	13.275000	14.36000	12.57000	13.890000	+3.866%	9,235	-99.381%
2022-03-17	13.375000	14.28000	12.88000	13.373000	+3.091%	11,812	-99.357%
2022-03-16	11.675000	13.45500	11.46000	12.972000	+11.109%	14,745	-99.337%
2022-03-15	11.855000	12.47000	10.95000	11.675000	-0.891%	9,511	-99.264%
2022-03-14	11.145000	12.28500	10.71000	11.780000	+0.153%	9,095	-99.270%
2022-03-13	11.230000	12.59000	10.89000	11.762000	+1.844%	13,445	-99.269%
2022-03-12	11.200000	11.75000	11.13000	11.549000	+0.531%	7,961	-99.256%
2022-03-11	11.990000	12.56000	10.95000	11.488000	-3.656%	13,726	-99.252%
2022-03-10	14.090000	14.35500	11.03000	11.924000	-12.169%	22,672	-99.279%
2022-03-09	11.990000	14.74000	11.85000	13.576000	+14.017%	14,286	-99.367%
2022-03-08	11.580000	12.80000	11.34500	11.907000	+0.753%	21,336	-99.278%
2022-03-07	12.990000	14.10000	10.89000	11.818000	-17.639%	28,412	-99.273%
2022-03-06	15.130000	15.50000	12.78000	14.349000	-8.436%	16,641	-99.401%
2022-03-05	14.170000	16.01000	12.85000	15.671000	-1.384%	18,973	-99.452%
2022-03-04	17.550000	17.55000	13.13500	15.891000	-9.350%	34,610	-99.459%
2022-03-03	19.900000	20.29000	16.35000	17.530000	-10.671%	14,335	-99.510%
2022-03-02	21.530000	22.33000	19.12000	19.624000	-12.428%	20,155	-99.562%
2022-03-01	21.520000	24.98000	19.99500	22.409000	+11.488%	28,818	-99.616%
2022-02-28	15.725000	21.94000	14.93500	20.100000	+33.157%	27,143	-99.572%
2022-02-27	17.520000	19.19000	14.33000	15.095000	-15.106%	26,934	-99.431%
2022-02-26	18.205000	20.09000	17.20000	17.781000	+2.008%	13,606	-99.517%
2022-02-25	15.720000	18.89000	14.00000	17.431000	+13.365%	28,211	-99.507%
2022-02-24	17.940000	18.40000	10.78000	15.376000	-31.160%	57,230	-99.441%
2022-02-23	19.340000	24.06000	17.72000	22.336000	+21.788%	36,586	-99.615%
2022-02-22	17.310000	19.78000	14.75000	18.340000	+2.195%	38,536	-99.531%
2022-02-21	22.780000	27.13000	17.00000	17.946000	-21.482%	99,642	-99.521%
2022-02-20	28.300000	28.39000	21.74000	22.856000	-18.339%	58,645	-99.624%
2022-02-19	28.240000	30.17000	26.36000	27.989000	-2.863%	36,175	-99.693%
2022-02-18	30.460000	32.31000	27.17000	28.814000	-8.972%	33,078	-99.702%
2022-02-17	36.940000	38.17000	29.33000	31.654000	-14.310%	21,345	-99.728%
2022-02-16	39.740000	40.10000	35.16000	36.940000	-4.385%	15,066	-99.767%
2022-02-15	34.000000	40.62000	34.00000	38.634000	+12.938%	11,848	-99.778%
2022-02-14	33.230000	34.41000	30.87000	34.208000	-2.263%	10,296	-99.749%
2022-02-13	34.920000	36.58000	32.33000	35.000000	-1.961%	7,786	-99.754%
2022-02-12	37.410000	38.31000	31.80000	35.700000	-10.750%	10,721	-99.759%
2022-02-11	45.820000	47.31000	35.99000	40.000000	-20.000%	13,655	-99.785%
2022-02-10	51.400000	55.40000	45.12500	50.000000	+0.604%	19,541	-99.828%
2022-02-09	48.960000	53.77500	46.20000	49.700000	+13.248%	11,378	-99.827%
2022-02-08	52.220000	60.62500	43.47500	43.886000	-14.462%	17,335	-99.804%
2022-02-07	45.490000	53.33000	43.61000	51.306000	+20.970%	20,813	-99.832%
2022-02-06	43.560000	46.34000	40.23000	42.412000	-9.542%	7,295	-99.797%
2022-02-05	45.110000	49.75000	40.30000	46.886000	+12.015%	15,609	-99.817%
2022-02-04	36.960000	45.11000	35.46000	41.857000	+15.068%	14,885	-99.795%
2022-02-03	33.630000	37.01000	32.65000	36.376000	-1.996%	12,590	-99.764%
2022-02-02	41.490000	42.04000	33.24000	37.117000	-4.384%	10,652	-99.768%
2022-02-01	36.860000	41.50000	35.10000	38.819000	+6.569%	14,322	-99.779%
2022-01-31	35.240000	37.55000	32.47000	36.426000	-5.883%	7,800	-99.764%
2022-01-30	37.610000	39.57000	34.00000	38.703000	+2.906%	7,814	-99.778%
2022-01-29	36.510000	40.37000	35.56000	37.610000	+2.209%	10,391	-99.771%
2022-01-28	35.830000	37.76000	32.50000	36.797000	+3.505%	18,611	-99.766%
2022-01-27	39.580000	40.37000	31.60000	35.551000	+1.574%	18,037	-99.758%
2022-01-26	36.000000	47.81000	33.82000	35.000000	-6.689%	34,531	-99.754%
2022-01-25	38.600000	39.45000	30.84000	37.509000	-1.691%	18,495	-99.771%
2022-01-24	48.260000	48.26000	27.79000	38.154000	-18.168%	24,287	-99.775%
2022-01-23	41.770000	53.40000	39.25000	46.625000	+11.623%	24,187	-99.816%
2022-01-22	50.550000	55.60000	25.65000	41.770000	-17.771%	77,858	-99.794%
2022-01-21	75.725000	79.50000	48.00000	50.797000	-37.737%	43,767	-99.831%
2022-01-20	92.075000	109.35000	74.05000	81.584000	-21.840%	18,618	-99.895%
2022-01-19	123.350000	142.10000	89.75000	104.381000	-11.061%	21,871	-99.918%
2022-01-18	173.500000	183.10000	112.10000	117.363000	-26.648%	22,569	-99.927%
2022-01-17	123.600000	174.15000	116.50000	160.000000	+28.202%	15,406	-99.946%
2022-01-16	96.600000	125.97500	95.40000	124.803000	+24.803%	8,852	-99.931%
2022-01-15	97.225000	102.65000	87.22500	100.000000	+9.284%	4,143	-99.914%
2022-01-14	84.950000	100.60000	82.25000	91.505000	+3.531%	11,119	-99.906%
2022-01-13	104.300000	113.95000	83.85000	88.384000	-7.526%	10,335	-99.903%
2022-01-12	79.425000	104.30000	79.00000	95.577000	+20.506%	8,287	-99.910%
2022-01-11	67.575000	80.55000	67.25000	79.313000	+27.924%	3,555	-99.892%
2022-01-10	77.200000	79.00000	57.27500	62.000000	-24.604%	6,628	-99.861%
2022-01-09	79.800000	83.95000	72.60000	82.232000	-0.612%	6,995	-99.895%
2022-01-08	85.425000	94.80000	68.10000	82.738000	-8.781%	11,773	-99.896%
2022-01-07	102.600000	103.80000	52.73200	90.703000	+1.582%	61,491	-99.905%
2022-01-06	91.650000	106.10000	82.10000	89.290000	-7.359%	7,307	-99.904%
2022-01-05	112.350000	123.50000	83.10000	96.383000	-17.535%	5,432	-99.911%
2022-01-04	114.950000	123.45000	109.10000	116.877000	-4.066%	1,657	-99.926%
2022-01-03	131.550000	132.20000	112.40000	121.831000	-4.664%	797	-99.929%
2022-01-02	132.100000	135.80000	122.00000	127.791000	+4.404%	882	-99.933%
2022-01-01	114.000000	132.35000	113.45000	122.400000	+11.586%	960	-99.930%
2021-12-31	128.450000	144.70000	106.60000	109.691000	-14.604%	1,823	-99.922%
2021-12-30	121.200000	133.55000	111.70000	128.450000	-5.251%	2,904	-99.933%
2021-12-29	141.500000	154.00000	118.65000	135.568000	-23.321%	4,278	-99.937%
2021-12-28	183.950000	192.05000	135.25000	176.800000	-7.917%	5,291	-99.951%
2021-12-27	164.500000	211.10000	162.80000	192.000000	+16.717%	4,427	-99.955%
2021-12-26	163.250000	168.05000	148.30000	164.500000	+0.766%	3,776	-99.948%
2021-12-25	145.350000	165.35000	141.30000	163.250000	+11.054%	2,769	-99.947%
2021-12-24	174.250000	180.00000	141.70000	147.000000	-16.153%	7,837	-99.942%
2021-12-23	131.200000	178.80000	124.85000	175.319000	+28.435%	11,115	-99.951%
2021-12-22	118.050000	142.50000	116.90000	136.504000	+15.978%	10,004	-99.937%
2021-12-21	106.900000	120.40000	104.40000	117.698000	+6.831%	7,411	-99.927%
2021-12-20	108.550000	112.90000	97.50000	110.172000	-6.299%	10,231	-99.922%
2021-12-19	108.200000	126.25000	107.65000	117.578000	+3.816%	7,182	-99.927%
2021-12-18	102.200000	114.50000	97.65000	113.256000	+16.759%	7,246	-99.924%
2021-12-17	107.850000	112.85000	92.75000	97.000000	-9.936%	9,921	-99.911%
2021-12-16	129.200000	135.10000	106.90000	107.701000	-17.094%	4,777	-99.920%
2021-12-15	116.550000	134.95000	99.90000	129.907000	+18.093%	2,603	-99.934%
2021-12-14	105.700000	120.97500	99.55000	110.004000	+9.149%	2,808	-99.922%
2021-12-13	148.300000	151.80000	99.60000	100.783000	-35.653%	4,359	-99.915%
2021-12-12	150.100000	170.00000	139.15000	156.625000	+5.218%	2,105	-99.945%
2021-12-11	111.050000	153.40000	105.75000	148.858000	+24.048%	2,418	-99.942%
2021-12-10	136.400000	150.45000	110.15000	120.000000	-17.090%	5,932	-99.928%
2021-12-09	177.400000	182.00000	136.10000	144.736000	-12.400%	4,636	-99.941%
2021-12-08	171.200000	187.00000	157.75000	165.223000	-7.732%	1,798	-99.948%
2021-12-07	188.050000	211.15000	166.10000	179.068000	-8.555%	2,747	-99.952%
2021-12-06	171.000000	196.35000	126.35000	195.820000	+31.783%	4,290	-99.956%
2021-12-05	190.300000	195.05000	135.00000	148.593000	-16.911%	3,447	-99.942%
2021-12-04	293.700000	304.96700	115.00000	178.837000	-41.236%	3,498	-99.952%
2021-12-03	415.800000	421.60000	274.00000	304.331000	-24.496%	2,820	-99.972%
2021-12-02	311.400000	442.00000	297.80000	403.066000	+29.437%	4,725	-99.979%
2021-12-01	317.500000	358.50000	300.50000	311.400000	-2.688%	1,574	-99.972%
2021-11-30	350.000000	375.10000	307.20000	320.000000	-6.708%	1,933	-99.973%
2021-11-29	347.200000	373.60000	321.20000	343.009000	+33.395%	1,195	-99.975%
2021-11-28	315.000000	358.00000	242.50000	257.137000	-20.881%	2,463	-99.967%
2021-11-27	309.100000	343.30000	306.60000	325.000000	-7.493%	1,126	-99.974%
2021-11-26	416.300000	423.10000	281.20000	351.325000	-13.813%	3,093	-99.976%
2021-11-25	406.600000	499.70000	374.10000	407.629000	+0.878%	1,358	-99.979%
2021-11-24	478.300000	479.60000	345.00000	404.080000	-18.159%	3,097	-99.979%
2021-11-23	502.800000	533.50000	471.00000	493.737000	-0.255%	840	-99.983%
2021-11-22	557.500000	561.00000	484.25000	495.000000	-16.372%	978	-99.983%
2021-11-21	643.000000	644.00000	556.00000	591.908000	-1.106%	954	-99.985%
2021-11-20	589.400000	675.25000	585.25000	598.525000	-0.401%	1,169	-99.986%
2021-11-19	523.000000	637.42500	480.08400	600.936000	+16.712%	971	-99.986%
2021-11-18	610.000000	638.00000	437.50000	514.886000	-4.651%	2,160	-99.983%
2021-11-17	607.500000	626.50000	532.25000	540.000000	-11.944%	2,889	-99.984%
2021-11-16	806.000000	806.00000	510.00000	613.246000	-23.796%	2,833	-99.986%
2021-11-15	834.000000	900.00000	797.75000	804.738000	-1.471%	844	-99.989%
2021-11-14	849.250000	872.75000	797.75000	816.750000	-3.625%	646	-99.989%
2021-11-13	846.000000	887.00000	815.25000	847.469000	-2.092%	900	-99.990%
2021-11-12	885.500000	913.75000	777.75000	865.573000	-5.185%	1,957	-99.990%
2021-11-11	916.000000	986.00000	863.75000	912.912000	+1.249%	2,364	-99.991%
2021-11-10	1,232.000000	1,337.50000	758.75000	901.651000	-28.999%	3,342	-99.990%
2021-11-09	1,035.500000	1,390.25000	1,002.75000	1,269.919000	+22.409%	4,068	-99.993%
2021-11-08	895.250000	1,052.25000	877.75000	1,037.443000	+17.604%	1,659	-99.992%
2021-11-07	876.000000	914.00000	837.50000	882.149000	+2.437%	902	-99.990%

.dark-mode .g1VRQW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g1VRQW{ color: #333333; background-color: white; border: 2px solid #333333; }ADABULLUSD3X Long Cardano Token / United States dollarcrypto

ADABULLUSD
3X Long Cardano Token / United States dollar
crypto