Dark

ADABIDR
Cardano / BIDR
crypto

Inactive

Sep 8, 2023 4:49:00 AM EDT

3965.00BIDR+0.278%(+11.00)27,5260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-08	3,954	3,965	3,936	3,965	+0.278%	27,526	0.000%
2023-09-07	3,960	3,979	3,884	3,954	+0.025%	59,187	+0.278%
2023-09-06	3,949	3,997	3,880	3,953	+0.254%	45,549	+0.304%
2023-09-05	3,914	3,960	3,898	3,943	+0.433%	21,816	+0.558%
2023-09-04	3,930	3,989	3,895	3,926	-0.051%	34,614	+0.993%
2023-09-03	3,930	3,948	3,895	3,928	-0.051%	28,613	+0.942%
2023-09-02	3,900	3,955	3,900	3,930	+0.537%	33,810	+0.891%
2023-09-01	3,918	3,954	3,870	3,909	-0.128%	22,296	+1.433%
2023-08-31	4,068	4,076	3,850	3,914	-3.667%	88,000	+1.303%
2023-08-30	4,183	4,183	4,000	4,063	-2.869%	59,533	-2.412%
2023-08-29	4,122	4,291	4,000	4,183	+1.850%	69,551	-5.212%
2023-08-28	4,044	4,123	3,981	4,107	+1.483%	46,547	-3.458%
2023-08-27	4,017	4,071	4,010	4,047	+0.797%	30,476	-2.026%
2023-08-26	4,008	4,033	3,988	4,015	-0.397%	32,968	-1.245%
2023-08-25	4,067	4,150	4,000	4,031	-1.104%	46,012	-1.637%
2023-08-24	4,136	4,155	4,038	4,076	-0.561%	18,888	-2.723%
2023-08-23	3,983	4,130	3,978	4,099	+2.964%	32,378	-3.269%
2023-08-22	4,050	4,050	3,877	3,981	-1.849%	45,048	-0.402%
2023-08-21	4,161	4,190	4,000	4,056	-2.874%	28,413	-2.244%
2023-08-20	4,143	4,200	4,079	4,176	+1.212%	22,367	-5.053%
2023-08-19	4,077	4,158	4,045	4,126	+1.202%	55,347	-3.902%
2023-08-18	3,988	4,124	3,945	4,077	+2.180%	89,860	-2.747%
2023-08-17	4,213	4,287	3,819	3,990	-5.383%	153,357	-0.627%
2023-08-16	4,321	4,332	4,100	4,217	-2.655%	75,367	-5.976%
2023-08-15	4,451	4,470	4,230	4,332	-2.674%	136,970	-8.472%
2023-08-14	4,422	4,490	4,389	4,451	+1.251%	51,205	-10.919%
2023-08-13	4,456	4,479	4,395	4,396	-1.280%	297,081	-9.804%
2023-08-12	4,480	4,530	4,444	4,453	-0.736%	260,451	-10.959%
2023-08-11	4,509	4,533	4,473	4,486	-0.400%	39,060	-11.614%
2023-08-10	4,582	4,589	4,502	4,504	-1.874%	74,117	-11.967%
2023-08-09	4,547	4,590	4,510	4,590	+1.213%	108,723	-13.617%
2023-08-08	4,424	4,607	4,407	4,535	+2.671%	108,273	-12.569%
2023-08-07	4,441	4,492	4,328	4,417	-0.428%	82,351	-10.233%
2023-08-06	4,452	4,487	4,415	4,436	-0.426%	78,001	-10.618%
2023-08-05	4,460	4,464	4,406	4,455	+0.157%	72,020	-10.999%
2023-08-04	4,446	4,510	4,429	4,448	-0.022%	35,132	-10.859%
2023-08-03	4,523	4,578	4,395	4,449	-1.680%	85,519	-10.879%
2023-08-02	4,700	4,707	4,515	4,525	-3.209%	85,964	-12.376%
2023-08-01	4,630	4,675	4,480	4,675	+0.754%	104,029	-15.187%
2023-07-31	4,745	4,805	4,630	4,640	-2.419%	75,367	-14.547%
2023-07-30	4,703	4,790	4,612	4,755	+0.955%	80,152	-16.614%
2023-07-29	4,681	4,729	4,651	4,710	+0.727%	42,659	-15.817%
2023-07-28	4,629	4,720	4,612	4,676	+1.190%	83,633	-15.205%
2023-07-27	4,589	4,694	4,587	4,621	+0.741%	67,997	-14.196%
2023-07-26	4,550	4,650	4,510	4,587	+0.680%	60,549	-13.560%
2023-07-25	4,575	4,600	4,529	4,556	-0.654%	97,032	-12.972%
2023-07-24	4,761	4,777	4,512	4,586	-3.514%	95,417	-13.541%
2023-07-23	4,645	4,775	4,623	4,753	+1.886%	34,619	-16.579%
2023-07-22	4,680	4,770	4,618	4,665	-0.321%	87,311	-15.005%
2023-07-21	4,739	4,769	4,400	4,680	-1.224%	102,166	-15.278%
2023-07-20	4,879	4,988	4,699	4,738	-2.671%	171,760	-16.315%
2023-07-19	4,633	4,890	4,614	4,868	+5.072%	109,325	-18.550%
2023-07-18	4,697	4,697	4,500	4,633	-0.962%	95,221	-14.418%
2023-07-17	4,713	4,777	4,600	4,678	-0.743%	74,038	-15.242%
2023-07-16	4,891	4,903	4,700	4,713	-3.639%	104,007	-15.871%
2023-07-15	4,933	5,049	4,871	4,891	-0.912%	157,839	-18.933%
2023-07-14	5,319	5,639	4,767	4,936	-7.096%	1,122,673	-19.672%
2023-07-13	4,337	5,469	4,290	5,313	+22.504%	2,245,925	-25.372%
2023-07-12	4,450	4,458	4,281	4,337	-1.922%	123,170	-8.577%
2023-07-11	4,362	4,447	4,355	4,422	+1.655%	141,556	-10.335%
2023-07-10	4,289	4,430	4,200	4,350	+1.422%	205,050	-8.851%
2023-07-09	4,396	4,407	4,272	4,289	-2.345%	135,335	-7.554%
2023-07-08	4,302	4,420	4,264	4,392	+2.235%	225,056	-9.722%
2023-07-07	4,208	4,314	4,166	4,296	+2.091%	178,413	-7.705%
2023-07-06	4,270	4,410	4,161	4,208	-1.728%	270,350	-5.775%
2023-07-05	4,387	4,429	4,207	4,282	-2.726%	205,056	-7.403%
2023-07-04	4,455	4,517	4,340	4,402	-1.278%	259,144	-9.927%
2023-07-03	4,395	4,500	4,369	4,459	+1.688%	172,733	-11.079%
2023-07-02	4,392	4,416	4,300	4,385	-0.046%	148,154	-9.578%
2023-07-01	4,314	4,408	4,238	4,387	+1.739%	196,672	-9.619%
2023-06-30	4,143	4,505	4,009	4,312	+4.155%	854,059	-8.047%
2023-06-29	4,004	4,174	4,004	4,140	+3.319%	175,339	-4.227%
2023-06-28	4,293	4,293	3,924	4,007	-6.662%	347,407	-1.048%
2023-06-27	4,212	4,324	4,169	4,293	+1.923%	114,220	-7.640%
2023-06-26	4,385	4,385	4,166	4,212	-3.770%	87,960	-5.864%
2023-06-25	4,345	4,569	4,335	4,377	+0.969%	62,994	-9.413%
2023-06-24	4,421	4,452	4,278	4,335	-1.834%	105,860	-8.535%
2023-06-23	4,378	4,525	4,300	4,416	+2.128%	147,332	-10.213%
2023-06-22	4,280	4,519	4,276	4,324	+0.628%	185,607	-8.302%
2023-06-21	4,031	4,301	4,025	4,297	+6.099%	227,952	-7.726%
2023-06-20	3,936	4,050	3,780	4,050	+2.636%	130,267	-2.099%
2023-06-19	3,898	3,946	3,850	3,946	+1.231%	65,917	+0.482%
2023-06-18	3,998	4,012	3,880	3,898	-2.623%	89,599	+1.719%
2023-06-17	3,937	4,075	3,905	4,003	+1.676%	151,020	-0.949%
2023-06-16	3,901	3,981	3,805	3,937	+0.794%	136,126	+0.711%
2023-06-15	3,921	3,960	3,785	3,906	-0.459%	172,860	+1.510%
2023-06-14	4,089	4,124	3,820	3,924	-4.012%	266,273	+1.045%
2023-06-13	4,110	4,303	3,995	4,088	-0.049%	365,420	-3.009%
2023-06-12	4,059	4,257	3,959	4,090	+0.913%	167,263	-3.056%
2023-06-11	4,090	4,150	3,867	4,053	-1.122%	333,016	-2.171%
2023-06-10	4,383	4,388	3,277	4,099	-6.544%	3,559,895	-3.269%
2023-06-09	4,781	4,812	4,316	4,386	-8.472%	637,147	-9.599%
2023-06-08	4,797	4,904	4,756	4,792	-0.125%	193,778	-17.258%
2023-06-07	5,250	5,250	4,744	4,798	-8.818%	290,790	-17.361%
2023-06-06	5,255	5,311	5,023	5,262	0.000%	270,198	-24.648%
2023-06-05	5,649	5,665	5,197	5,262	-6.999%	185,280	-24.648%
2023-06-04	5,639	5,720	5,621	5,658	+0.569%	58,962	-29.922%
2023-06-03	5,650	5,663	5,600	5,626	-0.688%	32,641	-29.524%
2023-06-02	5,455	5,680	5,425	5,665	+3.888%	93,604	-30.009%
2023-06-01	5,605	5,629	5,413	5,453	-2.868%	138,105	-27.288%
2023-05-31	5,650	5,701	5,554	5,614	-0.637%	114,066	-29.373%
2023-05-30	5,682	5,732	5,605	5,650	-0.476%	78,913	-29.823%
2023-05-29	5,723	5,780	5,628	5,677	-0.925%	153,079	-30.157%
2023-05-28	5,500	5,742	5,483	5,730	+4.334%	191,009	-30.803%
2023-05-27	5,424	5,500	5,410	5,492	+1.254%	62,039	-27.804%
2023-05-26	5,355	5,480	5,285	5,424	+1.364%	92,184	-26.899%
2023-05-25	5,433	5,433	5,294	5,351	-1.509%	128,949	-25.902%
2023-05-24	5,517	5,517	5,380	5,433	-1.523%	101,131	-27.020%
2023-05-23	5,486	5,575	5,454	5,517	+0.749%	89,823	-28.131%
2023-05-22	5,374	5,574	5,320	5,476	+1.765%	162,614	-27.593%
2023-05-21	5,467	5,485	5,335	5,381	-1.573%	75,449	-26.315%
2023-05-20	5,487	5,487	5,430	5,467	-0.419%	54,342	-27.474%
2023-05-19	5,539	5,554	5,460	5,490	-0.795%	94,719	-27.778%
2023-05-18	5,568	5,653	5,455	5,534	-0.807%	68,195	-28.352%
2023-05-17	5,454	5,658	5,423	5,579	+2.480%	96,201	-28.930%
2023-05-16	5,442	5,490	5,371	5,444	+0.166%	81,100	-27.168%
2023-05-15	5,500	5,568	5,435	5,435	-1.146%	59,265	-27.047%
2023-05-14	5,389	5,520	5,379	5,498	+1.796%	28,864	-27.883%
2023-05-13	5,463	5,466	5,381	5,401	-1.549%	27,164	-26.588%
2023-05-12	5,336	5,487	5,243	5,486	+2.542%	151,948	-27.725%
2023-05-11	5,457	5,461	5,175	5,350	-2.194%	153,674	-25.888%
2023-05-10	5,389	5,507	5,250	5,470	+1.635%	271,182	-27.514%
2023-05-09	5,396	5,465	5,338	5,382	-0.518%	135,628	-26.329%
2023-05-08	5,534	5,593	5,231	5,410	-2.382%	304,424	-26.710%
2023-05-07	5,599	5,651	5,515	5,542	-0.841%	49,354	-28.455%
2023-05-06	5,784	5,828	5,505	5,589	-3.621%	148,792	-29.057%
2023-05-05	5,712	5,831	5,644	5,799	+1.665%	118,537	-31.626%
2023-05-04	5,784	5,809	5,670	5,704	-1.332%	120,203	-30.487%
2023-05-03	5,778	5,825	5,575	5,781	+0.052%	187,951	-31.413%
2023-05-02	5,708	5,825	5,643	5,778	+1.138%	67,405	-31.378%
2023-05-01	5,850	5,860	5,629	5,713	-2.108%	246,367	-30.597%
2023-04-30	5,918	6,108	5,827	5,836	-1.618%	94,469	-32.060%
2023-04-29	5,952	6,014	5,892	5,932	-0.603%	50,456	-33.159%
2023-04-28	6,064	6,074	5,849	5,968	-1.583%	82,548	-33.562%
2023-04-27	5,999	6,183	5,958	6,064	+1.185%	248,349	-34.614%
2023-04-26	5,901	6,204	5,657	5,993	+1.559%	606,567	-33.839%
2023-04-25	5,763	5,905	5,663	5,901	+2.023%	151,169	-32.808%
2023-04-24	5,860	5,987	5,728	5,784	-0.891%	156,975	-31.449%
2023-04-23	5,945	5,959	5,724	5,836	-1.850%	121,079	-32.060%
2023-04-22	5,752	5,992	5,733	5,946	+3.643%	189,312	-33.317%
2023-04-21	6,015	6,116	5,691	5,737	-4.622%	633,730	-30.887%
2023-04-20	6,240	6,320	5,935	6,015	-3.358%	360,871	-34.081%
2023-04-19	6,590	6,590	6,095	6,224	-5.597%	556,262	-36.295%
2023-04-18	6,429	6,642	6,353	6,593	+2.583%	113,131	-39.860%
2023-04-17	6,658	6,658	6,394	6,427	-3.571%	298,536	-38.307%
2023-04-16	6,689	6,761	6,532	6,665	-0.359%	231,585	-40.510%
2023-04-15	6,476	6,818	6,375	6,689	+3.369%	655,551	-40.724%
2023-04-14	6,294	6,550	6,250	6,471	+2.878%	806,980	-38.727%
2023-04-13	6,028	6,338	5,926	6,290	+4.433%	501,816	-36.963%
2023-04-12	6,010	6,055	5,792	6,023	+0.484%	221,754	-34.169%
2023-04-11	5,929	6,156	5,915	5,994	+1.062%	282,855	-33.851%
2023-04-10	5,828	5,944	5,757	5,931	+1.767%	110,749	-33.148%
2023-04-09	5,800	5,880	5,767	5,828	+0.988%	39,881	-31.966%
2023-04-08	5,745	5,850	5,702	5,771	+0.540%	87,543	-31.294%
2023-04-07	5,735	5,766	5,625	5,740	+0.035%	75,541	-30.923%
2023-04-06	5,857	5,857	5,635	5,738	-2.332%	120,661	-30.899%
2023-04-05	5,809	5,987	5,800	5,875	+0.858%	122,157	-32.511%
2023-04-04	5,780	5,970	5,743	5,825	+0.587%	261,507	-31.931%
2023-04-03	5,725	6,085	5,573	5,791	+1.153%	795,959	-31.532%
2023-04-02	5,900	5,903	5,660	5,725	-2.686%	320,429	-30.742%
2023-04-01	5,982	6,048	5,832	5,883	-1.737%	287,986	-32.602%
2023-03-31	5,682	6,143	5,641	5,987	+5.628%	749,645	-33.773%
2023-03-30	5,758	5,861	5,576	5,668	-2.276%	259,366	-30.046%
2023-03-29	5,570	5,888	5,549	5,800	+4.129%	250,994	-31.638%
2023-03-28	5,278	5,600	5,218	5,570	+5.954%	131,954	-28.815%
2023-03-27	5,450	5,450	5,131	5,257	-3.541%	159,973	-24.577%
2023-03-26	5,358	5,518	5,327	5,450	+1.812%	101,191	-27.248%
2023-03-25	5,475	5,537	5,338	5,353	-2.335%	74,567	-25.929%
2023-03-24	5,630	5,631	5,426	5,481	-2.282%	86,866	-27.659%
2023-03-23	5,524	5,817	5,424	5,609	+1.557%	132,248	-29.310%
2023-03-22	5,712	5,935	5,371	5,523	-2.593%	455,402	-28.209%
2023-03-21	5,103	5,935	5,067	5,670	+10.981%	620,868	-30.071%
2023-03-20	5,313	5,317	5,099	5,109	-4.451%	124,326	-22.392%
2023-03-19	5,223	5,425	5,200	5,347	+3.444%	77,605	-25.846%
2023-03-18	5,373	5,486	5,169	5,169	-3.779%	185,786	-23.293%
2023-03-17	4,997	5,380	4,959	5,372	+7.505%	296,801	-26.191%
2023-03-16	4,997	5,065	4,909	4,997	+0.040%	179,476	-20.652%
2023-03-15	5,271	5,332	4,880	4,995	-5.272%	350,739	-20.621%
2023-03-14	5,264	5,640	5,187	5,273	+0.095%	839,291	-24.806%
2023-03-13	5,111	5,378	5,050	5,268	+3.213%	890,065	-24.734%
2023-03-12	4,720	5,127	4,690	5,104	+7.498%	413,601	-22.316%
2023-03-11	4,913	5,025	4,694	4,748	-2.904%	395,061	-16.491%
2023-03-10	4,785	4,949	4,620	4,890	+1.727%	363,342	-18.916%
2023-03-09	4,892	4,969	4,665	4,807	-1.978%	519,008	-17.516%
2023-03-08	5,100	5,114	4,837	4,904	-3.446%	302,453	-19.148%
2023-03-07	5,071	5,133	4,940	5,079	+0.158%	183,913	-21.933%
2023-03-06	5,154	5,200	5,046	5,071	-2.123%	115,474	-21.810%
2023-03-05	5,165	5,258	5,131	5,181	+0.446%	94,671	-23.470%
2023-03-04	5,245	5,283	5,067	5,158	-1.939%	115,163	-23.129%
2023-03-03	5,347	5,347	4,925	5,260	-1.480%	569,466	-24.620%
2023-03-02	5,497	5,521	5,269	5,339	-3.033%	117,943	-25.735%
2023-03-01	5,381	5,546	5,344	5,506	+2.380%	95,295	-27.988%
2023-02-28	5,561	5,605	5,324	5,378	-3.308%	100,947	-26.274%
2023-02-27	5,645	5,648	5,471	5,562	-1.540%	92,818	-28.713%
2023-02-26	5,513	5,658	5,473	5,649	+2.097%	75,880	-29.811%
2023-02-25	5,598	5,626	5,375	5,533	-0.842%	134,530	-28.339%
2023-02-24	5,818	5,856	5,474	5,580	-4.337%	297,152	-28.943%
2023-02-23	5,928	6,006	5,779	5,833	-1.403%	139,772	-32.025%
2023-02-22	5,963	5,974	5,750	5,916	-1.054%	226,143	-32.978%
2023-02-21	6,129	6,167	5,889	5,979	-2.176%	200,181	-33.685%
2023-02-20	6,113	6,218	5,933	6,112	+0.510%	226,350	-35.128%
2023-02-19	6,164	6,263	6,049	6,081	-1.729%	251,791	-34.797%
2023-02-18	6,137	6,357	6,055	6,188	+0.749%	155,846	-35.924%
2023-02-17	5,862	6,226	5,845	6,142	+4.991%	187,553	-35.444%
2023-02-16	6,350	6,367	5,850	5,850	-7.758%	416,129	-32.222%
2023-02-15	5,873	6,354	5,804	6,342	+8.096%	290,818	-37.480%
2023-02-14	5,469	5,956	5,405	5,867	+6.945%	297,964	-32.419%
2023-02-13	5,572	5,578	5,264	5,486	-0.993%	264,001	-27.725%
2023-02-12	5,623	5,700	5,492	5,541	-1.633%	159,802	-28.443%
2023-02-11	5,455	5,646	5,443	5,633	+3.036%	103,778	-29.611%
2023-02-10	5,494	5,550	5,375	5,467	-0.870%	206,094	-27.474%
2023-02-09	5,952	5,974	5,393	5,515	-7.342%	436,619	-28.105%
2023-02-08	6,054	6,103	5,839	5,952	-1.652%	162,919	-33.384%
2023-02-07	5,770	6,055	5,770	6,052	+4.688%	262,461	-34.484%
2023-02-06	5,935	6,065	5,737	5,781	-2.364%	192,657	-31.413%
2023-02-05	5,966	6,015	5,798	5,921	-0.937%	158,094	-33.035%
2023-02-04	6,030	6,077	5,946	5,977	-1.125%	161,452	-33.662%
2023-02-03	5,954	6,091	5,924	6,045	+1.785%	251,720	-34.409%
2023-02-02	5,976	6,183	5,857	5,939	+0.017%	704,439	-33.238%
2023-02-01	5,871	6,020	5,579	5,938	+1.004%	697,186	-33.227%
2023-01-31	5,614	6,015	5,541	5,879	+4.702%	517,061	-32.557%
2023-01-30	5,970	5,978	5,500	5,615	-5.946%	680,016	-29.386%
2023-01-29	5,750	5,996	5,684	5,970	+3.971%	274,430	-33.585%
2023-01-28	5,882	5,978	5,698	5,742	-2.014%	367,948	-30.947%
2023-01-27	5,701	5,876	5,527	5,860	+2.807%	278,244	-32.338%
2023-01-26	5,610	5,844	5,571	5,700	+1.514%	517,935	-30.439%
2023-01-25	5,404	5,700	5,224	5,615	+3.866%	397,057	-29.386%
2023-01-24	5,655	5,740	5,373	5,406	-4.538%	287,257	-26.656%
2023-01-23	5,687	5,798	5,568	5,663	-0.422%	591,739	-29.984%
2023-01-22	5,555	5,850	5,483	5,687	+2.266%	990,521	-30.280%
2023-01-21	5,489	5,747	5,378	5,561	+1.386%	1,094,869	-28.700%
2023-01-20	5,101	5,491	4,954	5,485	+7.234%	366,758	-27.712%
2023-01-19	4,920	5,166	4,920	5,115	+3.921%	101,664	-22.483%
2023-01-18	5,221	5,345	4,880	4,922	-5.473%	788,768	-19.443%
2023-01-17	5,260	5,390	5,181	5,207	-1.401%	232,042	-23.853%
2023-01-16	5,303	5,467	5,100	5,281	-0.527%	379,757	-24.920%
2023-01-15	5,352	5,366	5,137	5,309	-0.803%	1,775,786	-25.316%
2023-01-14	5,253	5,596	5,043	5,352	+1.885%	1,617,146	-25.916%
2023-01-13	5,025	5,336	4,931	5,253	+4.537%	277,982	-24.519%
2023-01-12	4,996	5,120	4,788	5,025	+0.500%	585,768	-21.095%
2023-01-11	5,000	5,038	4,767	5,000	-0.498%	204,490	-20.700%
2023-01-10	4,950	5,063	4,793	5,025	+1.433%	380,151	-21.095%
2023-01-09	4,644	5,401	4,631	4,954	+6.446%	1,978,860	-19.964%
2023-01-08	4,334	4,668	4,300	4,654	+7.309%	465,664	-14.804%
2023-01-07	4,355	4,389	4,270	4,337	-0.641%	107,910	-8.577%
2023-01-06	4,208	4,378	4,190	4,365	+3.706%	399,343	-9.164%
2023-01-05	4,182	4,233	4,117	4,209	+0.863%	130,454	-5.797%
2023-01-04	3,953	4,220	3,945	4,173	+5.379%	368,440	-4.984%
2023-01-03	3,963	4,000	3,915	3,960	-0.151%	56,511	+0.126%
2023-01-02	3,920	4,007	3,873	3,966	+1.251%	103,561	-0.025%
2023-01-01	3,844	3,917	3,822	3,917	+1.952%	37,917	+1.225%
2022-12-31	3,836	3,945	3,816	3,842	+0.052%	75,754	+3.201%
2022-12-30	3,829	3,862	3,731	3,840	+0.287%	87,707	+3.255%
2022-12-29	3,911	3,911	3,765	3,829	-2.346%	235,731	+3.552%
2022-12-28	4,078	4,081	3,890	3,921	-3.685%	200,534	+1.122%
2022-12-27	4,163	4,172	4,029	4,071	-1.927%	163,025	-2.604%
2022-12-26	4,058	4,899	4,044	4,151	+2.091%	430,124	-4.481%
2022-12-25	4,065	4,074	3,994	4,066	+0.172%	73,446	-2.484%
2022-12-24	4,053	4,076	4,021	4,059	+0.148%	62,098	-2.316%
2022-12-23	4,000	4,115	3,995	4,053	+1.300%	135,197	-2.171%
2022-12-22	3,955	4,013	3,850	4,001	+1.163%	173,753	-0.900%
2022-12-21	4,044	4,048	3,876	3,955	-2.370%	160,422	+0.253%
2022-12-20	3,959	4,095	3,940	4,051	+2.324%	114,947	-2.123%
2022-12-19	4,194	4,221	3,900	3,959	-5.603%	246,303	+0.152%
2022-12-18	4,196	4,251	4,135	4,194	+0.167%	100,004	-5.460%
2022-12-17	4,124	4,191	4,058	4,187	+1.331%	242,885	-5.302%
2022-12-16	4,711	4,712	3,992	4,132	-12.160%	773,501	-4.042%
2022-12-15	4,821	4,822	4,648	4,704	-2.386%	121,669	-15.710%
2022-12-14	4,905	4,930	4,780	4,819	-1.853%	105,983	-17.722%
2022-12-13	4,805	4,990	4,708	4,910	+2.100%	181,175	-19.246%
2022-12-12	4,815	4,826	4,721	4,809	-0.249%	130,062	-17.550%
2022-12-11	4,900	4,934	4,790	4,821	-1.612%	99,352	-17.756%
2022-12-10	4,879	4,936	4,867	4,900	+0.492%	37,356	-19.082%
2022-12-09	4,918	4,951	4,835	4,876	-0.854%	117,529	-18.683%
2022-12-08	4,867	4,939	4,829	4,918	+1.048%	87,551	-19.378%
2022-12-07	5,006	5,020	4,820	4,867	-2.777%	192,159	-18.533%
2022-12-06	4,963	5,006	4,925	5,006	+0.968%	126,539	-20.795%
2022-12-05	4,997	5,100	4,915	4,958	-1.176%	219,511	-20.028%
2022-12-04	4,984	5,030	4,940	5,017	+1.477%	140,890	-20.969%
2022-12-03	4,975	5,070	4,910	4,944	-0.343%	288,272	-19.802%
2022-12-02	4,926	4,972	4,842	4,961	+0.629%	175,514	-20.077%
2022-12-01	5,031	5,031	4,903	4,930	-1.675%	125,768	-19.574%
2022-11-30	4,918	5,060	4,880	5,014	+2.368%	182,948	-20.921%
2022-11-29	4,850	4,952	4,830	4,898	+0.616%	147,690	-19.049%
2022-11-28	4,932	4,950	4,741	4,868	-1.358%	270,317	-18.550%
2022-11-27	4,964	5,049	4,919	4,935	-0.604%	115,091	-19.656%
2022-11-26	4,970	5,097	4,920	4,965	-0.101%	242,309	-20.141%
2022-11-25	4,978	5,004	4,841	4,970	-0.161%	139,976	-20.221%
2022-11-24	5,013	5,045	4,903	4,978	-0.380%	207,484	-20.350%
2022-11-23	4,931	5,031	4,880	4,997	+1.544%	240,853	-20.652%
2022-11-22	4,817	4,992	4,706	4,921	+2.372%	209,310	-19.427%
2022-11-21	4,926	4,937	4,664	4,807	-2.554%	330,022	-17.516%
2022-11-20	5,174	5,217	4,894	4,933	-4.566%	216,470	-19.623%
2022-11-19	5,134	5,212	5,066	5,169	+0.878%	84,948	-23.293%
2022-11-18	5,116	5,227	5,047	5,124	-0.563%	195,027	-22.619%
2022-11-17	5,192	5,232	5,014	5,153	-1.075%	133,076	-23.055%
2022-11-16	5,246	5,379	5,083	5,209	-0.705%	122,381	-23.882%
2022-11-15	5,180	5,379	5,150	5,246	+1.157%	138,421	-24.419%
2022-11-14	5,142	5,326	4,890	5,186	+0.504%	725,200	-23.544%
2022-11-13	5,318	5,383	5,088	5,160	-3.044%	686,144	-23.159%
2022-11-12	5,565	5,583	5,250	5,322	-4.470%	590,511	-25.498%
2022-11-11	5,799	5,876	5,373	5,571	-3.932%	1,285,463	-28.828%
2022-11-10	5,034	5,953	4,952	5,799	+15.014%	2,590,300	-31.626%
2022-11-09	5,913	5,973	4,923	5,042	-14.932%	3,662,538	-21.361%
2022-11-08	6,355	6,513	5,500	5,927	-6.735%	3,574,122	-33.103%
2022-11-07	6,300	6,537	6,248	6,355	+0.602%	584,693	-37.608%
2022-11-06	6,673	6,745	6,300	6,317	-5.321%	517,281	-37.233%
2022-11-05	6,609	6,925	6,580	6,672	+1.152%	783,660	-40.573%
2022-11-04	6,121	6,668	6,105	6,596	+7.760%	1,060,133	-39.888%
2022-11-03	6,049	6,250	6,031	6,121	+1.073%	389,124	-35.223%
2022-11-02	6,271	6,384	5,953	6,056	-3.428%	929,284	-34.528%
2022-11-01	6,335	6,483	6,233	6,271	-1.213%	366,014	-36.772%
2022-10-31	6,326	6,492	6,200	6,348	+0.459%	524,633	-37.539%
2022-10-30	6,543	6,560	6,206	6,319	-3.305%	203,454	-37.253%
2022-10-29	6,299	6,832	6,244	6,535	+3.730%	454,876	-39.327%
2022-10-28	6,047	6,394	5,888	6,300	+4.184%	260,994	-37.063%
2022-10-27	6,294	6,530	6,019	6,047	-3.633%	378,079	-34.430%
2022-10-26	6,246	6,411	6,155	6,275	+0.868%	294,209	-36.813%
2022-10-25	5,594	6,480	5,584	6,221	+11.487%	928,169	-36.264%
2022-10-24	5,647	5,707	5,535	5,580	-1.186%	254,321	-28.943%
2022-10-23	5,498	5,664	5,411	5,647	+2.991%	195,311	-29.786%
2022-10-22	5,444	5,522	5,353	5,483	+0.902%	193,260	-27.686%
2022-10-21	5,285	5,438	5,157	5,434	+2.742%	276,631	-27.033%
2022-10-20	5,440	5,545	5,231	5,289	-2.686%	354,104	-25.033%
2022-10-19	5,612	5,612	5,400	5,435	-2.929%	203,635	-27.047%
2022-10-18	5,766	5,779	5,533	5,599	-2.677%	291,498	-29.184%
2022-10-17	5,717	5,811	5,665	5,753	+0.647%	181,276	-31.079%
2022-10-16	5,629	5,787	5,629	5,716	+1.582%	169,898	-30.633%
2022-10-15	5,670	5,712	5,592	5,627	-0.776%	212,366	-29.536%
2022-10-14	5,796	6,450	5,578	5,671	-2.224%	639,161	-30.083%
2022-10-13	5,856	5,878	5,376	5,800	-0.990%	2,248,548	-31.638%
2022-10-12	5,997	6,073	5,775	5,858	-2.155%	457,244	-32.315%
2022-10-11	6,145	6,590	5,885	5,987	-2.492%	1,265,141	-33.773%
2022-10-10	6,453	6,516	6,111	6,140	-4.850%	533,780	-35.423%
2022-10-09	6,438	6,481	6,410	6,453	+0.373%	143,521	-38.556%
2022-10-08	6,465	6,519	6,403	6,429	-0.557%	190,302	-38.326%
2022-10-07	6,537	6,545	6,431	6,465	-0.874%	293,947	-38.670%
2022-10-06	6,570	6,647	6,485	6,522	-0.503%	422,215	-39.206%
2022-10-05	6,618	6,633	6,450	6,555	-1.101%	474,981	-39.512%
2022-10-04	6,535	6,656	6,502	6,628	+1.315%	489,530	-40.178%
2022-10-03	6,414	6,555	6,363	6,542	+1.948%	504,561	-39.392%
2022-10-02	6,573	6,607	6,389	6,417	-2.373%	455,848	-38.211%
2022-10-01	6,625	6,650	6,534	6,573	-0.680%	230,150	-39.677%
2022-09-30	6,678	6,720	6,550	6,618	-0.898%	400,102	-40.088%
2022-09-29	6,645	6,700	6,521	6,678	+0.527%	664,259	-40.626%
2022-09-28	6,694	6,715	6,478	6,643	-0.747%	993,441	-40.313%
2022-09-27	6,776	7,019	6,637	6,693	-1.400%	973,140	-40.759%
2022-09-26	6,733	6,816	6,606	6,788	+0.787%	1,207,595	-41.588%
2022-09-25	6,808	6,978	6,623	6,735	-1.174%	735,854	-41.128%
2022-09-24	6,956	7,070	6,800	6,815	-2.055%	919,015	-41.820%
2022-09-23	6,892	7,250	6,731	6,958	+0.943%	3,384,970	-43.015%
2022-09-22	6,607	7,013	6,547	6,893	+4.203%	1,128,282	-42.478%
2022-09-21	6,642	6,969	6,491	6,615	-0.346%	2,029,421	-40.060%
2022-09-20	6,812	6,830	6,565	6,638	-2.497%	796,694	-40.268%
2022-09-19	6,704	6,856	6,490	6,808	+1.749%	959,277	-41.760%
2022-09-18	7,282	7,346	6,624	6,691	-8.141%	201,159	-40.741%
2022-09-17	7,109	7,308	7,092	7,284	+2.592%	114,815	-45.566%
2022-09-16	6,962	7,100	6,808	7,100	+2.232%	635,818	-44.155%
2022-09-15	7,170	7,184	6,901	6,945	-3.233%	1,078,238	-42.909%
2022-09-14	6,947	7,271	6,923	7,177	+3.296%	845,592	-44.754%
2022-09-13	7,461	7,576	6,915	6,948	-6.738%	1,549,506	-42.933%
2022-09-12	7,586	7,728	7,379	7,450	-1.793%	1,079,225	-46.779%
2022-09-11	7,623	7,740	7,455	7,586	-0.459%	771,746	-47.733%
2022-09-10	7,473	7,796	7,361	7,621	+1.967%	1,420,206	-47.973%
2022-09-09	7,159	7,507	7,148	7,474	+4.444%	1,094,780	-46.949%
2022-09-08	7,141	7,211	6,906	7,156	+0.140%	1,000,199	-44.592%
2022-09-07	6,892	7,188	6,792	7,146	+3.490%	1,099,557	-44.514%
2022-09-06	7,451	7,628	6,883	6,905	-7.228%	1,204,244	-42.578%
2022-09-05	7,548	7,581	7,220	7,443	-1.247%	766,438	-46.728%
2022-09-04	7,175	7,626	7,107	7,537	+5.031%	890,832	-47.393%

.dark-mode .S7sNMS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S7sNMS{ color: #333333; background-color: white; border: 2px solid #333333; }ADABIDRCardano / BIDRcrypto

ADABIDR
Cardano / BIDR
crypto