Dark

ADABEARUSD
3X Short Cardano Token / United States dollar
crypto

Inactive

May 11, 2022 8:00:00 PM EDT

0.00000001USD0.000%(0.00000000)175,920,000,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-12	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	175,920,000,000	0.000%
2022-02-26	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	58,960,000,000	0.000%
2022-02-25	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	60,000,000	0.000%
2022-02-24	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	2,640,000,000	0.000%
2022-01-21	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	13,310,000,000	0.000%
2022-01-10	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	110,000,000	0.000%
2022-01-08	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	5,850,000,000	0.000%
2022-01-07	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	20,000,000	0.000%
2022-01-06	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	410,000,000	0.000%
2021-12-30	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	2,470,000,000	0.000%
2021-12-29	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	550,000,000	0.000%
2021-12-28	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	240,000,000	0.000%
2021-12-20	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	8,440,000,000	0.000%
2021-12-18	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	2,910,000,000	0.000%
2021-12-15	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	68,690,000,000	0.000%
2021-12-14	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	119,420,000,000	0.000%
2021-12-13	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	185,520,000,000	0.000%
2021-12-07	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	10,000,000	0.000%
2021-12-06	0.00000001	0.00000001	0.00000001	0.00000001	-50.000%	40,000,000	0.000%
2021-12-04	0.00000001	0.00000002	0.00000001	0.00000002	0.000%	105,300,000,000	-50.000%
2021-08-19	0.00000001	0.00000002	0.00000001	0.00000002	+100.000%	55,344,000,000	-50.000%
2021-08-18	0.00000001	0.00000002	0.00000001	0.00000001	0.000%	712,500,000	0.000%
2021-08-17	0.00000001	0.00000002	0.00000001	0.00000001	0.000%	67,500,000	0.000%
2021-08-16	0.00000001	0.00000002	0.00000001	0.00000001	0.000%	945,000,000	0.000%
2021-08-15	0.00000001	0.00000002	0.00000001	0.00000001	0.000%	4,006,312,500,000	0.000%
2021-08-14	0.00000001	0.00000002	0.00000001	0.00000001	0.000%	7,193,589,750,000	0.000%
2021-08-13	0.00000002	0.00000002	0.00000001	0.00000001	-50.000%	51,015,000,000	0.000%
2021-08-12	0.00000002	0.00000003	0.00000002	0.00000002	0.000%	2,304,385,714,286	-50.000%
2021-08-11	0.00000002	0.00000003	0.00000002	0.00000002	0.000%	5,195,602,285,714	-50.000%
2021-08-10	0.00000004	0.00000004	0.00000002	0.00000002	-50.000%	1,687,483,500,000	-50.000%
2021-08-09	0.00000004	0.00000005	0.00000003	0.00000004	0.000%	184,264,500,000	-75.000%
2021-08-08	0.00000004	0.00000005	0.00000003	0.00000004	0.000%	527,781,500,000	-75.000%
2021-08-07	0.00000004	0.00000005	0.00000003	0.00000004	0.000%	1,911,769,000,000	-75.000%
2021-08-06	0.00000005	0.00000005	0.00000004	0.00000004	-99.600%	88,677,000,000	-75.000%
2021-08-05	0.00000005	0.00001000	0.00000004	0.00001000	+19,900.000%	16,845,357,143	-99.900%
2021-08-04	0.00000005	0.00000006	0.00000004	0.00000005	0.000%	592,693,200,000	-80.000%
2021-08-03	0.00000006	0.00000006	0.00000004	0.00000005	-99.500%	47,065,400,000	-80.000%
2021-08-02	0.00000006	0.00001000	0.00000004	0.00001000	0.000%	20,145,361,688	-99.900%
2021-08-01	0.00000005	0.00001000	0.00000004	0.00001000	+19,900.000%	52,310,867,791	-99.900%
2021-07-31	0.00000006	0.00000006	0.00000004	0.00000005	-16.667%	10,112,600,000	-80.000%
2021-07-30	0.00000006	0.00000006	0.00000005	0.00000006	0.000%	8,199,352,941	-83.333%
2021-07-29	0.00000005	0.00000006	0.00000005	0.00000006	-99.400%	1,556,117,647	-83.333%
2021-07-28	0.00000005	0.00001000	0.00000005	0.00001000	+19,900.000%	7,179,647,155	-99.900%
2021-07-27	0.00000006	0.00000007	0.00000005	0.00000005	-99.500%	207,158,823,529	-80.000%
2021-07-26	0.00000008	0.00001000	0.00000004	0.00001000	+14,185.714%	914,697,500,000	-99.900%
2021-07-25	0.00000008	0.00000008	0.00000007	0.00000007	-99.300%	31,133,454,545	-85.714%
2021-07-24	0.00000008	0.00001000	0.00000007	0.00001000	+12,400.000%	4,038,417,391	-99.900%
2021-07-23	0.00000008	0.00000009	0.00000007	0.00000008	0.000%	9,720,750,000	-87.500%
2021-07-22	0.00000008	0.00000009	0.00000007	0.00000008	0.000%	181,674,625,000	-87.500%
2021-07-21	0.00000013	0.00000013	0.00000008	0.00000008	-99.200%	115,074,000,000	-87.500%
2021-07-20	0.00000011	0.00001000	0.00000010	0.00001000	+8,990.909%	312,190,043,285	-99.900%
2021-07-19	0.00000010	0.00000011	0.00000008	0.00000011	+10.000%	454,202,700,000	-90.909%
2021-07-18	0.00000009	0.00000010	0.00000008	0.00000010	+11.111%	35,535,535,714	-90.000%
2021-07-17	0.00000010	0.00000010	0.00000008	0.00000009	-10.000%	20,552,666,667	-88.889%
2021-07-16	0.00000009	0.00000010	0.00000008	0.00000010	+11.111%	5,683,071,429	-90.000%
2021-07-15	0.00000008	0.00000009	0.00000007	0.00000009	+12.500%	1,933,320,000	-88.889%
2021-07-14	0.00000007	0.00000009	0.00000007	0.00000008	-99.200%	21,445,500,000	-87.500%
2021-07-13	0.00000006	0.00001000	0.00000006	0.00001000	+16,566.667%	33,759,648,660	-99.900%
2021-07-12	0.00000007	0.00000008	0.00000006	0.00000006	-14.286%	52,263,600,000	-83.333%
2021-07-11	0.00000006	0.00000007	0.00000006	0.00000007	-99.300%	747,450,000	-85.714%
2021-07-10	0.00000007	0.00001000	0.00000006	0.00001000	0.000%	1,532,041,286	-99.900%
2021-07-09	0.00000006	0.00001000	0.00000006	0.00001000	+16,566.667%	9,890,453,886	-99.900%
2021-07-08	0.00000006	0.00000007	0.00000006	0.00000006	-99.400%	46,375,736,842	-83.333%
2021-07-07	0.00000006	0.00001000	0.00000005	0.00001000	+16,566.667%	6,412,064,427	-99.900%
2021-07-06	0.00000006	0.00000006	0.00000005	0.00000006	-99.400%	46,945,235,294	-83.333%
2021-07-05	0.00000005	0.00001000	0.00000005	0.00001000	+19,900.000%	194,560,850,101	-99.900%
2021-07-04	0.00000006	0.00000007	0.00000005	0.00000005	-99.500%	843,750,352,941	-80.000%
2021-07-03	0.00000006	0.00001000	0.00000005	0.00001000	+16,566.667%	592,822,883,347	-99.900%
2021-07-02	0.00000008	0.00000008	0.00000006	0.00000006	-25.000%	48,123,900,000	-83.333%
2021-07-01	0.00000007	0.00000008	0.00000006	0.00000008	+14.286%	6,851,454,545	-87.500%
2021-06-30	0.00000007	0.00000008	0.00000006	0.00000007	0.000%	26,789,714,286	-85.714%
2021-06-29	0.00000008	0.00000008	0.00000006	0.00000007	-12.500%	87,189,857,143	-85.714%
2021-06-28	0.00000007	0.00000008	0.00000007	0.00000008	+14.286%	1,677,000,000	-87.500%
2021-06-27	0.00000010	0.00000010	0.00000007	0.00000007	-30.000%	73,760,875,000	-85.714%
2021-06-26	0.00000010	0.00000010	0.00000008	0.00000010	0.000%	76,399,285,714	-90.000%
2021-06-25	0.00000008	0.00000010	0.00000007	0.00000010	+25.000%	127,292,777,778	-90.000%
2021-06-24	0.00000010	0.00000012	0.00000007	0.00000008	-99.200%	386,503,777,778	-87.500%
2021-06-23	0.00000014	0.00001000	0.00000009	0.00001000	0.000%	77,131,097,269	-99.900%
2021-06-22	0.00000013	0.00001000	0.00000010	0.00001000	0.000%	206,075,113,355	-99.900%
2021-06-21	0.00000009	0.00001000	0.00000009	0.00001000	0.000%	97,818,996,278	-99.900%
2021-06-20	0.00000010	0.00001000	0.00000007	0.00001000	+9,900.000%	312,384,753,563	-99.900%
2021-06-19	0.00000009	0.00000010	0.00000008	0.00000010	+11.111%	36,475,500,000	-90.000%
2021-06-18	0.00000009	0.00000010	0.00000008	0.00000009	0.000%	160,324,777,778	-88.889%
2021-06-17	0.00000008	0.00000009	0.00000007	0.00000009	+12.500%	40,723,680,000	-88.889%
2021-06-16	0.00000007	0.00000009	0.00000006	0.00000008	+14.286%	77,980,043,478	-87.500%
2021-06-15	0.00000007	0.00000008	0.00000006	0.00000007	-99.300%	97,072,714,286	-85.714%
2021-06-14	0.00000007	0.00001000	0.00000007	0.00001000	+14,185.714%	47,303,133,876	-99.900%
2021-06-13	0.00000009	0.00000010	0.00000007	0.00000007	-22.222%	66,531,750,000	-85.714%
2021-06-12	0.00000010	0.00000011	0.00000008	0.00000009	-10.000%	413,646,214,286	-88.889%
2021-06-11	0.00000007	0.00000010	0.00000007	0.00000010	+42.857%	312,658,000,000	-90.000%
2021-06-10	0.00000008	0.00000009	0.00000007	0.00000007	-12.500%	124,185,130,435	-85.714%
2021-06-09	0.00000008	0.00000009	0.00000007	0.00000008	-99.200%	49,891,000,000	-87.500%
2021-06-08	0.00000008	0.00001000	0.00000007	0.00001000	0.000%	266,554,266,794	-99.900%
2021-06-07	0.00000007	0.00001000	0.00000005	0.00001000	0.000%	2,527,684,690,909	-99.900%
2021-06-06	0.00000007	0.00001000	0.00000006	0.00001000	+14,185.714%	4,987,354,655	-99.900%
2021-06-05	0.00000006	0.00000008	0.00000005	0.00000007	-99.300%	31,026,450,000	-85.714%
2021-06-04	0.00000006	0.00001000	0.00000006	0.00001000	0.000%	72,372,727,335	-99.900%
2021-06-03	0.00000007	0.00001000	0.00000005	0.00001000	0.000%	106,576,189,864	-99.900%
2021-06-02	0.00000007	0.00001000	0.00000005	0.00001000	+14,185.714%	163,446,600,000	-99.900%
2021-06-01	0.00000007	0.00000008	0.00000006	0.00000007	0.000%	1,004,140,000,000	-85.714%
2021-05-31	0.00000010	0.00000010	0.00000006	0.00000007	-99.300%	1,954,656,000,000	-85.714%
2021-05-30	0.00000016	0.00001000	0.00000008	0.00001000	+6,150.000%	534,777,401,472	-99.900%
2021-05-29	0.00000012	0.00000017	0.00000011	0.00000016	-98.400%	34,025,454,545	-93.750%
2021-05-28	0.00000010	0.00001000	0.00000009	0.00001000	0.000%	27,705,846,658	-99.900%
2021-05-27	0.00000009	0.00001000	0.00000008	0.00001000	0.000%	100,055,796,325	-99.900%
2021-05-26	0.00000012	0.00001000	0.00000007	0.00001000	0.000%	1,865,377,917,285	-99.900%
2021-05-25	0.00000014	0.00001000	0.00000011	0.00001000	0.000%	40,931,606,906	-99.900%
2021-05-24	0.00000025	0.00001000	0.00000012	0.00001000	0.000%	73,673,109,978	-99.900%
2021-05-23	0.00000020	0.00001000	0.00000016	0.00001000	0.000%	159,544,735,460	-99.900%
2021-05-22	0.00000017	0.00001000	0.00000014	0.00001000	0.000%	88,484,465,557	-99.900%
2021-05-21	0.00000012	0.00001000	0.00000010	0.00001000	0.000%	87,644,246,508	-99.900%
2021-05-20	0.00000022	0.00001000	0.00000009	0.00001000	0.000%	80,452,845,102	-99.900%
2021-05-19	0.00000013	0.00001000	0.00000012	0.00001000	0.000%	186,538,274,737	-99.900%
2021-05-18	0.00000013	0.00001000	0.00000010	0.00001000	0.000%	17,978,850,000	-99.900%
2021-05-17	0.00000009	0.00001000	0.00000009	0.00001000	0.000%	102,780,748,867	-99.900%
2021-05-16	0.00000013	0.00001000	0.00000008	0.00001000	0.000%	379,585,414,727	-99.900%
2021-05-15	0.00000017	0.00001000	0.00000009	0.00001000	0.000%	1,671,410,414,215	-99.900%
2021-05-14	0.00000018	0.00001000	0.00000016	0.00001000	0.000%	351,253,765,446	-99.900%
2021-05-13	0.00000039	0.00001000	0.00000018	0.00001000	0.000%	228,281,964,030	-99.900%
2021-05-12	0.00000030	0.00001000	0.00000028	0.00001000	0.000%	121,802,687,010	-99.900%
2021-05-11	0.00000039	0.00001000	0.00000030	0.00001000	0.000%	362,011,829,921	-99.900%
2021-05-10	0.00000032	0.00001000	0.00000030	0.00001000	0.000%	23,321,756,490	-99.900%
2021-05-09	0.00000044	0.00001000	0.00000029	0.00001000	0.000%	30,630,014,170	-99.900%
2021-05-08	0.00000041	0.00001000	0.00000041	0.00001000	0.000%	2,446,540,755	-99.900%
2021-05-07	0.00000041	0.00001000	0.00000034	0.00001000	0.000%	11,225,966,097	-99.900%
2021-05-06	0.00000060	0.00001000	0.00000037	0.00001000	0.000%	21,727,242,003	-99.900%
2021-05-05	0.00000102	0.00001000	0.00000058	0.00001000	0.000%	9,844,391,749	-99.900%
2021-05-04	0.00000086	0.00001000	0.00000086	0.00001000	0.000%	3,348,590,493	-99.900%
2021-05-03	0.00000094	0.00001000	0.00000083	0.00001000	0.000%	1,015,113,618	-99.900%
2021-05-02	0.00000087	0.00001000	0.00000087	0.00001000	0.000%	5,148,228,577	-99.900%
2021-05-01	0.00000088	0.00001000	0.00000085	0.00001000	0.000%	1,291,232,379	-99.900%
2021-04-30	0.00000100	0.00001000	0.00000084	0.00001000	0.000%	1,974,108,761	-99.900%
2021-04-29	0.00000094	0.00001000	0.00000077	0.00001000	0.000%	6,316,864,663	-99.900%
2021-04-28	0.00000097	0.00001000	0.00000088	0.00001000	0.000%	4,452,457,862	-99.900%
2021-04-27	0.00000121	0.00001000	0.00000092	0.00001000	0.000%	4,333,327,290	-99.900%
2021-04-26	0.00000189	0.00001000	0.00000116	0.00001000	0.000%	6,542,554,246	-99.900%
2021-04-25	0.00000182	0.00001000	0.00000160	0.00001000	0.000%	5,141,631,162	-99.900%
2021-04-24	0.00000157	0.00001000	0.00000138	0.00001000	0.000%	3,421,727,937	-99.900%
2021-04-23	0.00000164	0.00001000	0.00000157	0.00001000	0.000%	4,966,801,588	-99.900%
2021-04-22	0.00000145	0.00001000	0.00000120	0.00001000	0.000%	5,772,047,132	-99.900%
2021-04-21	0.00000129	0.00001000	0.00000120	0.00001000	0.000%	3,904,383,014	-99.900%
2021-04-20	0.00000157	0.00001000	0.00000121	0.00001000	0.000%	12,065,758,771	-99.900%
2021-04-19	0.00000130	0.00001000	0.00000118	0.00001000	0.000%	3,137,202,050	-99.900%
2021-04-18	0.00000108	0.00001000	0.00000108	0.00001000	0.000%	10,984,036,934	-99.900%
2021-04-17	0.00000100	0.00001000	0.00000089	0.00001000	0.000%	5,377,478,847	-99.900%
2021-04-16	0.00000087	0.00001000	0.00000080	0.00001000	0.000%	4,820,097,086	-99.900%
2021-04-15	0.00000092	0.00001000	0.00000084	0.00001000	0.000%	6,649,695,798	-99.900%
2021-04-14	0.00000099	0.00001000	0.00000074	0.00001000	0.000%	19,538,826,210	-99.900%
2021-04-13	0.00000127	0.00001000	0.00000096	0.00001000	0.000%	10,436,726,464	-99.900%
2021-04-12	0.00000144	0.00001000	0.00000117	0.00001000	0.000%	9,131,238,398	-99.900%
2021-04-11	0.00000163	0.00001000	0.00000135	0.00001000	0.000%	6,322,608,024	-99.900%
2021-04-10	0.00000167	0.00001000	0.00000147	0.00001000	0.000%	1,249,832,606	-99.900%
2021-04-09	0.00000160	0.00001000	0.00000154	0.00001000	0.000%	769,056,333	-99.900%
2021-04-08	0.00000177	0.00001000	0.00000158	0.00001000	0.000%	1,628,032,675	-99.900%
2021-04-07	0.00000151	0.00001000	0.00000138	0.00001000	0.000%	7,707,314,118	-99.900%
2021-04-06	0.00000172	0.00001000	0.00000122	0.00001000	0.000%	9,369,128,870	-99.900%
2021-04-05	0.00000186	0.00001000	0.00000163	0.00001000	0.000%	5,878,817,314	-99.900%
2021-04-04	0.00000191	0.00001000	0.00000177	0.00001000	0.000%	1,992,687,823	-99.900%
2021-04-03	0.00000178	0.00001000	0.00000157	0.00001000	0.000%	4,145,116,648	-99.900%
2021-04-02	0.00000180	0.00001000	0.00000152	0.00001000	0.000%	1,076,956,304	-99.900%
2021-04-01	0.00000176	0.00001000	0.00000169	0.00001000	0.000%	2,646,848,880	-99.900%
2021-03-31	0.00000165	0.00001000	0.00000165	0.00001000	0.000%	2,147,892,752	-99.900%
2021-03-30	0.00000171	0.00001000	0.00000156	0.00001000	0.000%	1,621,920,038	-99.900%
2021-03-29	0.00000174	0.00001000	0.00000156	0.00001000	0.000%	7,513,662,821	-99.900%
2021-03-28	0.00000179	0.00001000	0.00000162	0.00001000	0.000%	1,233,636,890	-99.900%
2021-03-27	0.00000165	0.00001000	0.00000155	0.00001000	0.000%	2,501,660,137	-99.900%
2021-03-26	0.00000234	0.00001000	0.00000139	0.00001000	0.000%	10,061,421,086	-99.900%
2021-03-25	0.00000263	0.00001000	0.00000208	0.00001000	0.000%	5,983,590,586	-99.900%
2021-03-24	0.00000232	0.00001000	0.00000204	0.00001000	0.000%	3,805,994,447	-99.900%
2021-03-23	0.00000256	0.00001000	0.00000205	0.00001000	0.000%	5,742,007,746	-99.900%
2021-03-22	0.00000213	0.00001000	0.00000198	0.00001000	0.000%	4,874,347,208	-99.900%
2021-03-21	0.00000203	0.00001000	0.00000184	0.00001000	0.000%	12,680,297,557	-99.900%
2021-03-20	0.00000165	0.00001000	0.00000163	0.00001000	0.000%	9,716,666,855	-99.900%
2021-03-19	0.00000203	0.00001000	0.00000151	0.00001000	0.000%	6,614,242,770	-99.900%
2021-03-18	0.00000171	0.00001000	0.00000135	0.00001000	0.000%	34,744,660,697	-99.900%
2021-03-17	0.00000248	0.00001000	0.00000157	0.00001000	0.000%	32,483,361,913	-99.900%
2021-03-16	0.00000491	0.00001000	0.00000237	0.00001000	0.000%	30,742,128,785	-99.900%
2021-03-15	0.00000450	0.00001000	0.00000430	0.00001000	0.000%	5,684,772,982	-99.900%
2021-03-14	0.00000400	0.00001000	0.00000398	0.00001000	0.000%	2,196,663,714	-99.900%
2021-03-13	0.00000527	0.00001000	0.00000330	0.00001000	0.000%	8,571,462,713	-99.900%
2021-03-12	0.00000430	0.00002000	0.00000426	0.00001000	0.000%	7,719,926,694	-99.900%
2021-03-11	0.00000424	0.00005000	0.00000412	0.00001000	-75.000%	4,116,813,544	-99.900%
2021-03-10	0.00000362	0.00005000	0.00000353	0.00004000	0.000%	1,386,216,035	-99.975%
2021-03-09	0.00000454	0.00005000	0.00000341	0.00004000	0.000%	5,092,802,441	-99.975%
2021-03-08	0.00000447	0.00005000	0.00000381	0.00004000	0.000%	2,922,331,511	-99.975%
2021-03-07	0.00000442	0.00005000	0.00000423	0.00004000	0.000%	2,040,535,016	-99.975%
2021-03-06	0.00000417	0.00005000	0.00000392	0.00004000	-20.000%	5,054,595,972	-99.975%
2021-03-05	0.00000490	0.00005000	0.00000381	0.00005000	+25.000%	10,469,751,688	-99.980%
2021-03-04	0.00000385	0.00005000	0.00000371	0.00004000	+33.333%	8,731,897,497	-99.975%
2021-03-03	0.00000381	0.00005000	0.00000340	0.00003000	-25.000%	3,408,879,430	-99.967%
2021-03-02	0.00000323	0.00004000	0.00000321	0.00004000	0.000%	855,142,073,522	-99.975%
2021-03-01	0.00000312	0.00005000	0.00000287	0.00004000	+33.333%	936,965,322,118	-99.975%
2021-02-28	0.00000309	0.00005000	0.00000272	0.00003000	-25.000%	89,886,558,903	-99.967%
2021-02-27	0.00000428	0.00004000	0.00000229	0.00004000	+33.333%	182,654,915,288	-99.975%
2021-02-26	0.00000732	0.00004000	0.00000364	0.00003000	-25.000%	235,278,274,170	-99.967%
2021-02-25	0.00000841	0.00004000	0.00000571	0.00004000	0.000%	71,314,126,039	-99.975%
2021-02-24	0.00001150	0.00004000	0.00000784	0.00004000	0.000%	25,707,296,821	-99.975%
2021-02-23	0.00000844	0.00004000	0.00000744	0.00004000	0.000%	19,371,036,546	-99.975%
2021-02-22	0.00000836	0.00004000	0.00000735	0.00004000	+33.333%	20,743,332,972	-99.975%
2021-02-21	0.00000818	0.00003000	0.00000726	0.00003000	0.000%	36,495,216,952	-99.967%
2021-02-20	0.00001537	0.00003000	0.00000633	0.00003000	+50.000%	8,719,264,295	-99.967%
2021-02-19	0.00001634	0.00003000	0.00001446	0.00002000	0.000%	772,176,088	-99.950%
2021-02-18	0.00001805	0.00003000	0.00001409	0.00002000	-33.333%	1,102,929,948	-99.950%
2021-02-17	0.00001970	0.00003000	0.00001722	0.00003000	0.000%	1,648,794,007	-99.967%
2021-02-16	0.00002086	0.00003000	0.00001715	0.00003000	0.000%	2,116,264,564	-99.967%
2021-02-15	0.00002284	0.00003403	0.00001000	0.00003000	0.000%	1,409,311,269	-99.967%
2021-02-14	0.00001893	0.00003000	0.00001833	0.00003000	+50.000%	2,201,469,250	-99.967%
2021-02-13	0.00001793	0.00003000	0.00001631	0.00002000	0.000%	2,230,444,753	-99.950%
2021-02-12	0.00001837	0.00003000	0.00001000	0.00002000	0.000%	2,541,807,551	-99.950%
2021-02-11	0.00001806	0.00004000	0.00001000	0.00002000	-33.333%	7,439,634,610	-99.950%
2021-02-10	0.00004815	0.00006000	0.00001706	0.00003000	-57.143%	3,053,013,906	-99.967%
2021-02-09	0.00005346	0.00007000	0.00004753	0.00007000	+16.667%	508,379,595	-99.986%
2021-02-08	0.00006214	0.00008000	0.00004514	0.00006000	0.000%	1,407,044,647	-99.983%
2021-02-07	0.00007350	0.00014000	0.00005000	0.00006000	-25.000%	2,007,126,435	-99.983%
2021-02-06	0.00013365	0.00024000	0.00006500	0.00008000	-46.667%	385,863,238	-99.988%
2021-02-05	0.00027030	0.00043000	0.00011810	0.00015000	-48.276%	185,371,933	-99.993%
2021-02-04	0.00027180	0.00059000	0.00025530	0.00029000	-17.143%	51,010,890	-99.997%
2021-02-03	0.00030620	0.00099000	0.00025300	0.00035000	-35.185%	35,501,528	-99.997%
2021-02-02	0.00036720	0.00100000	0.00025350	0.00054000	-46.000%	66,227,548	-99.998%
2021-02-01	0.00067975	0.00100000	0.00032980	0.00100000	0.000%	7,497,816	-99.999%
2021-01-31	0.00058450	0.00100000	0.00051725	0.00100000	+17.647%	8,204,589	-99.999%
2021-01-30	0.00069300	0.00085000	0.00053100	0.00085000	+30.769%	12,622,010	-99.999%
2021-01-29	0.00071650	0.00099000	0.00057400	0.00065000	-9.722%	7,649,469	-99.998%
2021-01-28	0.00105300	0.00145000	0.00065950	0.00072000	-50.345%	12,295,744	-99.999%
2021-01-27	0.00082600	0.00200000	0.00021000	0.00145000	+72.619%	19,773,849	-99.999%
2021-01-26	0.00083200	0.00096375	0.00051000	0.00084000	+3.704%	10,569,577	-99.999%
2021-01-25	0.00076650	0.00085550	0.00051000	0.00081000	-2.410%	4,064,441	-99.999%
2021-01-24	0.00085275	0.00087675	0.00050000	0.00083000	-2.353%	22,470,788	-99.999%
2021-01-23	0.00082275	0.00091150	0.00050000	0.00085000	+70.000%	9,638,417	-99.999%
2021-01-22	0.00130450	0.00164200	0.00050000	0.00050000	-54.545%	16,682,377	-99.998%
2021-01-21	0.00087175	0.00135850	0.00084300	0.00110000	+10.000%	9,790,181	-99.999%
2021-01-20	0.00092375	0.00144000	0.00072000	0.00100000	+1.010%	15,902,536	-99.999%
2021-01-19	0.00090575	0.00100000	0.00080950	0.00099000	+13.793%	4,537,202	-99.999%
2021-01-18	0.00084425	0.00100000	0.00074250	0.00087000	-13.000%	31,453,047	-99.999%
2021-01-17	0.00114650	0.00187000	0.00074875	0.00100000	-50.000%	50,816,864	-99.999%
2021-01-16	0.00202900	0.00203000	0.00103650	0.00200000	+8.108%	11,503,776	-100.000%
2021-01-15	0.00198900	0.00236800	0.00159250	0.00185000	-20.259%	19,189,196	-99.999%
2021-01-14	0.00199750	0.00232000	0.00178350	0.00232000	+16.145%	1,604,670	-100.000%
2021-01-13	0.00267200	0.00308800	0.00196050	0.00199750	-33.417%	2,170,175	-99.999%
2021-01-12	0.00335400	0.00369500	0.00211400	0.00300000	-11.765%	3,655,201	-100.000%
2021-01-11	0.00264300	0.00455600	0.00264300	0.00340000	+28.642%	11,151,572	-100.000%
2021-01-10	0.00209000	0.00304400	0.00192350	0.00264300	-11.900%	3,983,379	-100.000%
2021-01-09	0.00280600	0.00301700	0.00197950	0.00300000	0.000%	5,586,025	-100.000%
2021-01-08	0.00310400	0.00415400	0.00200000	0.00300000	-14.286%	5,709,785	-100.000%
2021-01-07	0.00267600	0.00359400	0.00175000	0.00350000	+16.667%	12,168,549	-100.000%
2021-01-06	0.00646000	0.00674250	0.00150000	0.00300000	-76.923%	54,294,585	-100.000%
2021-01-05	0.01055000	0.01300000	0.00610750	0.01300000	+8.333%	4,077,514	-100.000%
2021-01-04	0.01476500	0.01476500	0.00864750	0.01200000	-36.842%	19,581,311	-100.000%
2021-01-03	0.02440000	0.02632000	0.01392000	0.01900000	-22.131%	444,088	-100.000%
2021-01-02	0.02560000	0.02845000	0.02148000	0.02440000	+6.087%	431,157	-100.000%
2021-01-01	0.02325500	0.02745500	0.02190000	0.02300000	-1.097%	482,291	-100.000%
2020-12-31	0.02242000	0.02552000	0.02146000	0.02325500	+5.705%	549,551	-100.000%
2020-12-30	0.02023000	0.02496000	0.01951000	0.02200000	0.000%	1,826,092	-100.000%
2020-12-29	0.02644000	0.02647000	0.01842500	0.02200000	-16.793%	16,219,857	-100.000%
2020-12-28	0.04136000	0.04274000	0.02485000	0.02644000	-32.205%	2,545,280	-100.000%
2020-12-27	0.03894000	0.04510000	0.03375000	0.03900000	-4.878%	64,348	-100.000%
2020-12-26	0.03919000	0.04538000	0.03596000	0.04100000	+7.895%	169,514	-100.000%
2020-12-25	0.04496000	0.04732000	0.03324000	0.03800000	-15.480%	313,843	-100.000%
2020-12-24	0.06930000	0.07462500	0.04359000	0.04496000	-27.484%	215,525	-100.000%
2020-12-23	0.05011000	0.07797500	0.04893000	0.06200000	+23.728%	182,123	-100.000%
2020-12-22	0.05392500	0.05781000	0.04538000	0.05011000	-5.453%	103,954	-100.000%
2020-12-21	0.04561000	0.05821000	0.04231000	0.05300000	+26.190%	141,501	-100.000%
2020-12-20	0.04399000	0.05000000	0.04034000	0.04200000	-4.524%	385,888	-100.000%
2020-12-19	0.04359000	0.04472000	0.03916000	0.04399000	-4.370%	44,508	-100.000%
2020-12-18	0.04485000	0.04812000	0.03990000	0.04600000	+4.545%	112,064	-100.000%
2020-12-17	0.04171000	0.04618000	0.03602000	0.04400000	0.000%	282,135	-100.000%
2020-12-16	0.05680000	0.06132500	0.04163000	0.04400000	-22.807%	238,043	-100.000%
2020-12-15	0.05250000	0.05773000	0.05000000	0.05700000	+1.786%	105,514	-100.000%
2020-12-14	0.05785000	0.06300000	0.05250000	0.05600000	-1.165%	149,146	-100.000%
2020-12-13	0.07225000	0.07407500	0.05497500	0.05666000	-21.578%	125,243	-100.000%
2020-12-12	0.08087500	0.08155000	0.06765000	0.07225000	-7.372%	35,168	-100.000%
2020-12-11	0.07705000	0.08792500	0.07592500	0.07800000	+2.632%	123,197	-100.000%
2020-12-10	0.06870000	0.08007500	0.06790000	0.07600000	+10.626%	59,585	-100.000%
2020-12-09	0.08175000	0.10040000	0.06575000	0.06870000	-9.605%	282,571	-100.000%
2020-12-08	0.06530000	0.08552500	0.06405000	0.07600000	+18.750%	561,341	-100.000%
2020-12-07	0.05982500	0.06795000	0.05962500	0.06400000	+1.587%	85,905	-100.000%
2020-12-06	0.05847500	0.06552500	0.05500000	0.06300000	+6.780%	184,004	-100.000%
2020-12-05	0.07660000	0.08000000	0.05617500	0.05900000	-22.368%	341,441	-100.000%
2020-12-04	0.05870000	0.07860000	0.05835000	0.07600000	+33.333%	375,525	-100.000%
2020-12-03	0.06540000	0.06887500	0.05382500	0.05700000	-21.918%	419,135	-100.000%
2020-12-02	0.06952500	0.07592500	0.06430000	0.07300000	+10.606%	151,460	-100.000%
2020-12-01	0.05517500	0.08295000	0.05272500	0.06600000	+11.864%	626,198	-100.000%
2020-11-30	0.06092500	0.06720000	0.05285000	0.05900000	-7.813%	939,629	-100.000%
2020-11-29	0.06252500	0.07025000	0.05522500	0.06400000	+1.587%	935,204	-100.000%
2020-11-28	0.10755000	0.11200000	0.05400000	0.06300000	-46.154%	827,365	-100.000%
2020-11-27	0.11780000	0.13210000	0.09905000	0.11700000	-0.679%	57,517	-100.000%
2020-11-26	0.09037500	0.13805000	0.08052500	0.11780000	+77.892%	298,357	-100.000%
2020-11-25	0.07470000	0.10052500	0.06425000	0.06622000	-10.514%	1,189,880	-100.000%
2020-11-24	0.10170000	0.10170000	0.05667500	0.07400000	-30.841%	739,711	-100.000%
2020-11-23	0.12225000	0.13285000	0.09335000	0.10700000	-44.560%	395,744	-100.000%
2020-11-22	0.17410000	0.22180000	0.10785000	0.19300000	-12.670%	303,897	-100.000%
2020-11-21	0.26000000	0.27060000	0.16790000	0.22100000	-15.000%	230,014	-100.000%
2020-11-20	0.38220000	0.38670000	0.25630000	0.26000000	-31.973%	66,949	-100.000%
2020-11-19	0.37300000	0.39390000	0.35770000	0.38220000	+15.468%	120,757	-100.000%
2020-11-18	0.34210000	0.40460000	0.32390000	0.33100000	-7.542%	36,753	-100.000%
2020-11-17	0.41200000	0.41580000	0.31770000	0.35800000	-13.107%	145,000	-100.000%
2020-11-16	0.46310000	0.47220000	0.39800000	0.41200000	-11.034%	13,269	-100.000%
2020-11-15	0.41490000	0.48420000	0.40540000	0.46310000	+11.617%	29,097	-100.000%
2020-11-14	0.39130000	0.44440000	0.38310000	0.41490000	+6.031%	59,739	-100.000%
2020-11-13	0.41280000	0.41770000	0.37520000	0.39130000	-5.208%	14,184	-100.000%
2020-11-12	0.39480000	0.43570000	0.39060000	0.41280000	+4.559%	16,545	-100.000%
2020-11-11	0.39580000	0.39980000	0.36400000	0.39480000	-0.253%	16,474	-100.000%
2020-11-10	0.39840000	0.42020000	0.36140000	0.39580000	-0.653%	37,809	-100.000%
2020-11-09	0.38590000	0.44280000	0.37260000	0.39840000	+3.239%	71,544	-100.000%
2020-11-08	0.46350000	0.47810000	0.36810000	0.38590000	-7.900%	96,421	-100.000%
2020-11-07	0.38470000	0.49100000	0.33440000	0.41900000	-11.975%	298,325	-100.000%
2020-11-06	0.55950000	0.56875000	0.37330000	0.47600000	-14.924%	123,001	-100.000%
2020-11-05	0.60425000	0.66225000	0.55425000	0.55950000	-7.406%	31,839	-100.000%
2020-11-04	0.64100000	0.68225000	0.58975000	0.60425000	-5.733%	51,760	-100.000%
2020-11-03	0.67300000	0.76050000	0.63400000	0.64100000	-4.755%	108,868	-100.000%
2020-11-02	0.58375000	0.68475000	0.54150000	0.67300000	+15.289%	37,386	-100.000%
2020-11-01	0.70350000	0.70750000	0.57600000	0.58375000	-17.022%	41,076	-100.000%
2020-10-31	0.69200000	0.71875000	0.64950000	0.70350000	+1.662%	30,111	-100.000%
2020-10-30	0.65425000	0.76800000	0.64950000	0.69200000	+5.770%	71,031	-100.000%
2020-10-29	0.59125000	0.66025000	0.55150000	0.65425000	+13.192%	60,414	-100.000%
2020-10-28	0.53325000	0.64750000	0.52275000	0.57800000	+16.295%	64,819	-100.000%
2020-10-27	0.52540000	0.54275000	0.48725000	0.49701000	-5.404%	50,130	-100.000%
2020-10-26	0.47970000	0.58010000	0.46560000	0.52540000	+9.527%	54,973	-100.000%
2020-10-25	0.45860000	0.48440000	0.45040000	0.47970000	+4.601%	28,435	-100.000%
2020-10-24	0.45980000	0.46680000	0.43620000	0.45860000	-0.261%	48,082	-100.000%
2020-10-23	0.42560000	0.49180000	0.40990000	0.45980000	+12.146%	67,778	-100.000%
2020-10-22	0.48900000	0.49840000	0.39700000	0.41000000	-16.155%	60,449	-100.000%
2020-10-21	0.56950000	0.58075000	0.45780000	0.48900000	-14.135%	156,785	-100.000%
2020-10-20	0.48340000	0.59080000	0.48270000	0.56950000	+17.811%	184,422	-100.000%
2020-10-19	0.50040000	0.51890000	0.45180000	0.48340000	-3.397%	102,995	-100.000%
2020-10-18	0.52120000	0.53440000	0.49800000	0.50040000	-3.991%	52,313	-100.000%
2020-10-17	0.55000000	0.56425000	0.50225000	0.52120000	-5.750%	62,264	-100.000%
2020-10-16	0.51580000	0.57750000	0.50590000	0.55300000	+7.212%	158,038	-100.000%
2020-10-15	0.50750000	0.54510000	0.50030000	0.51580000	+1.635%	185,353	-100.000%
2020-10-14	0.47760000	0.53190000	0.44020000	0.50750000	+6.260%	177,551	-100.000%
2020-10-13	0.47410000	0.50300000	0.41570000	0.47760000	+0.738%	168,464	-100.000%
2020-10-12	0.53900000	0.60500000	0.43350000	0.47410000	-12.041%	234,271	-100.000%
2020-10-11	0.56075000	0.57200000	0.50000000	0.53900000	-3.879%	109,628	-100.000%
2020-10-10	0.64325000	0.64325000	0.47210000	0.56075000	-12.825%	140,794	-100.000%
2020-10-09	0.76575000	0.79400000	0.61875000	0.64325000	-15.997%	45,494	-100.000%
2020-10-08	0.83400000	0.93600000	0.74350000	0.76575000	-8.183%	33,274	-100.000%
2020-10-07	0.85750000	0.94950000	0.81450000	0.83400000	-2.741%	66,918	-100.000%
2020-10-06	0.75400000	0.89075000	0.72625000	0.85750000	+13.727%	54,138	-100.000%
2020-10-05	0.76300000	0.78525000	0.70350000	0.75400000	-1.180%	7,563	-100.000%
2020-10-04	0.86000000	0.89575000	0.72950000	0.76300000	-11.279%	50,590	-100.000%
2020-10-03	0.86875000	0.88925000	0.80700000	0.86000000	-1.007%	14,238	-100.000%
2020-10-02	0.75400000	0.95050000	0.69800000	0.86875000	+15.219%	43,681	-100.000%
2020-10-01	0.68050000	0.81875000	0.61825000	0.75400000	+10.801%	62,640	-100.000%
2020-09-30	0.68325000	0.77325000	0.67600000	0.68050000	-0.402%	24,009	-100.000%
2020-09-29	0.70550000	0.76425000	0.63625000	0.68325000	-3.154%	92,114	-100.000%
2020-09-28	0.68375000	0.71525000	0.58100000	0.70550000	+3.181%	129,574	-100.000%
2020-09-27	0.83800000	0.87300000	0.65675000	0.68375000	-18.407%	84,070	-100.000%
2020-09-26	0.80475000	0.91600000	0.73000000	0.83800000	+4.132%	107,594	-100.000%
2020-09-25	1.39000000	1.39850000	0.76500000	0.80475000	-42.104%	171,650	-100.000%
2020-09-24	1.80850000	1.87350000	1.33800000	1.39000000	-23.141%	19,222	-100.000%
2020-09-23	1.54000000	1.87250000	1.47200000	1.80850000	+17.435%	42,898	-100.000%
2020-09-22	1.65800000	1.69100000	1.42800000	1.54000000	-7.117%	40,023	-100.000%
2020-09-21	1.25700000	1.78400000	1.22850000	1.65800000	+31.901%	55,398	-100.000%
2020-09-20	1.18000000	1.32700000	1.15200000	1.25700000	+6.525%	22,685	-100.000%
2020-09-19	1.19850000	1.20950000	1.10700000	1.18000000	-1.544%	13,280	-100.000%
2020-09-18	1.07900000	1.23550000	1.07900000	1.19850000	+11.075%	10,253	-100.000%
2020-09-17	1.18600000	1.21400000	1.06900000	1.07900000	-9.022%	15,264	-100.000%
2020-09-16	1.12800000	1.25550000	1.12500000	1.18600000	+5.142%	28,401	-100.000%
2020-09-15	1.02000000	1.13800000	0.98300000	1.12800000	+10.588%	21,700	-100.000%
2020-09-14	1.07900000	1.14600000	0.98800000	1.02000000	-5.468%	29,735	-100.000%
2020-09-13	0.99800000	1.16100000	0.93725000	1.07900000	+8.116%	4,963	-100.000%
2020-09-12	1.02000000	1.09475000	0.97500000	0.99800000	-2.157%	4,813	-100.000%
2020-09-11	1.01800000	1.13900000	1.00300000	1.02000000	+0.196%	42,958	-100.000%
2020-09-10	1.19350000	1.20750000	0.95175000	1.01800000	-14.705%	17,361	-100.000%
2020-09-09	1.29350000	1.35800000	1.08650000	1.19350000	-7.731%	10,459	-100.000%
2020-09-08	1.19500000	1.38250000	1.06700000	1.29350000	+8.243%	46,019	-100.000%
2020-09-07	1.22700000	1.48550000	1.17150000	1.19500000	-2.608%	27,267	-100.000%
2020-09-06	1.40275000	1.59950000	1.12850000	1.22700000	-12.529%	16,857	-100.000%
2020-09-05	1.04500000	1.51950000	0.97650000	1.40275000	+34.234%	77,894	-100.000%
2020-09-04	1.34050000	1.42700000	0.97600000	1.04500000	-22.044%	84,913	-100.000%

.dark-mode .XpPVPl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XpPVPl{ color: #333333; background-color: white; border: 2px solid #333333; }ADABEARUSD3X Short Cardano Token / United States dollarcrypto

ADABEARUSD
3X Short Cardano Token / United States dollar
crypto