Dark

ACXFDUSD
ACX / FDUSD
crypto

Inactive

Jun 5, 2025 6:08:00 PM EDT

0.1791FDUSD-7.870%(-0.0153)42,2150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-05	0.1945	0.1946	0.1789	0.1791	-7.870%	42,215	0.000%
2025-06-04	0.1984	0.1990	0.1944	0.1944	-1.868%	30,584	-7.870%
2025-06-03	0.2672	0.2673	0.1963	0.1981	+5.093%	22,254	-9.591%
2025-06-02	0.1909	0.1916	0.1885	0.1885	+0.213%	9,557	-4.987%
2025-06-01	0.1873	0.1881	0.1859	0.1881	-1.208%	199	-4.785%
2025-05-31	0.1896	0.1912	0.1857	0.1904	+0.211%	759	-5.935%
2025-05-30	0.2059	0.2061	0.1888	0.1900	-11.049%	24,867	-5.737%
2025-05-29	0.2275	0.2275	0.2136	0.2136	-2.953%	37,992	-16.152%
2025-05-28	0.2317	0.2334	0.2168	0.2201	-4.096%	23,848	-18.628%
2025-05-27	0.2222	0.2295	0.2222	0.2295	+2.410%	14,641	-21.961%
2025-05-26	0.2283	0.2302	0.2231	0.2241	-1.711%	18,784	-20.080%
2025-05-25	0.2311	0.2311	0.2242	0.2280	-1.809%	11,853	-21.447%
2025-05-24	0.2334	0.2409	0.2322	0.2322	-0.557%	49,696	-22.868%
2025-05-23	0.2520	0.2577	0.2335	0.2335	-7.009%	47,601	-23.298%
2025-05-22	0.2467	0.2574	0.2459	0.2511	+2.490%	42,884	-28.674%
2025-05-21	0.2397	0.2463	0.2334	0.2450	+3.946%	36,686	-26.898%
2025-05-20	0.2288	0.2424	0.2261	0.2357	+3.924%	19,952	-24.014%
2025-05-19	0.2199	0.2268	0.2199	0.2268	-0.044%	2,805	-21.032%
2025-05-18	0.2238	0.2352	0.2238	0.2269	+2.346%	418	-21.067%
2025-05-17	0.2271	0.2299	0.2217	0.2217	-7.702%	28,865	-19.215%
2025-05-16	0.2390	0.2431	0.2378	0.2402	+2.169%	10,077	-25.437%
2025-05-15	0.2522	0.2532	0.2344	0.2351	-6.706%	17,295	-23.820%
2025-05-14	0.2792	0.2792	0.2488	0.2520	-9.936%	6,618	-28.929%
2025-05-13	0.2574	0.2798	0.2574	0.2798	+6.347%	3,901	-35.990%
2025-05-12	0.2713	0.2745	0.2606	0.2631	-1.828%	18,241	-31.927%
2025-05-11	0.2685	0.2731	0.2630	0.2680	+3.196%	18,179	-33.172%
2025-05-10	0.2584	0.2626	0.2504	0.2597	+1.883%	11,952	-31.036%
2025-05-09	0.2401	0.2549	0.2388	0.2549	+5.636%	36,653	-29.737%
2025-05-08	0.2065	0.2428	0.2065	0.2413	+16.683%	72,199	-25.777%
2025-05-07	0.1948	0.2205	0.1948	0.2068	+6.215%	87,066	-13.395%
2025-05-06	0.1995	0.2003	0.1859	0.1947	-3.375%	24,637	-8.012%
2025-05-05	0.2034	0.2039	0.1997	0.2015	-0.445%	11,459	-11.117%
2025-05-04	0.2078	0.2078	0.2016	0.2024	-3.939%	313	-11.512%
2025-05-03	0.2212	0.2218	0.2088	0.2107	-8.031%	3,390	-14.998%
2025-05-02	0.2265	0.2322	0.2265	0.2291	+1.732%	2,834	-21.825%
2025-05-01	0.2203	0.2292	0.2193	0.2252	+4.259%	8,961	-20.471%
2025-04-30	0.2207	0.2225	0.2154	0.2160	-5.055%	7,844	-17.083%
2025-04-29	0.2263	0.2389	0.2263	0.2275	+1.744%	522	-21.275%
2025-04-28	0.2180	0.2280	0.2150	0.2236	-2.016%	9,246	-19.902%
2025-04-27	0.2305	0.2360	0.2204	0.2282	-0.262%	19,451	-21.516%
2025-04-26	0.2216	0.2315	0.2216	0.2288	+1.239%	18,511	-21.722%
2025-04-25	0.2219	0.2432	0.2177	0.2260	+3.717%	5,107	-20.752%
2025-04-24	0.2235	0.2235	0.2107	0.2179	-2.680%	3,516	-17.806%
2025-04-23	0.2209	0.2304	0.2209	0.2239	+1.312%	18,859	-20.009%
2025-04-22	0.2025	0.2210	0.2021	0.2210	+8.493%	12,746	-18.959%
2025-04-21	0.2144	0.2144	0.2029	0.2037	+2.054%	4,683	-12.077%
2025-04-20	0.2004	0.2015	0.1969	0.1996	-0.499%	4,205	-10.271%
2025-04-19	0.1847	0.2928	0.1847	0.2006	+10.706%	7,633	-10.718%
2025-04-18	0.1857	0.1891	0.1810	0.1812	-3.412%	3,373	-1.159%
2025-04-17	0.1870	0.1907	0.1850	0.1876	+1.351%	746	-4.531%
2025-04-16	0.1908	0.1908	0.1831	0.1851	-1.069%	593	-3.241%
2025-04-15	0.1948	0.2500	0.1871	0.1871	-4.589%	59,838	-4.276%
2025-04-14	0.1902	0.1979	0.1902	0.1961	-3.684%	929	-8.669%
2025-04-13	0.2090	0.2090	0.2000	0.2036	-2.068%	227	-12.033%
2025-04-12	0.2038	0.2203	0.2012	0.2079	+3.846%	1,094	-13.853%
2025-04-11	0.1892	0.2031	0.1892	0.2002	+8.686%	13,334	-10.539%
2025-04-10	0.1989	0.1994	0.1842	0.1842	-7.623%	22,008	-2.769%
2025-04-09	0.1794	0.2003	0.1794	0.1994	+11.272%	10,339	-10.181%
2025-04-08	0.1985	0.1985	0.1792	0.1792	-6.957%	1,363	-0.056%
2025-04-07	0.1934	0.2072	0.1750	0.1926	+4.845%	13,577	-7.009%
2025-04-06	0.2121	0.2135	0.1837	0.1837	-14.875%	14,506	-2.504%
2025-04-05	0.2180	0.2180	0.2158	0.2158	-1.416%	89	-17.006%
2025-04-04	0.2167	0.2189	0.2141	0.2189	+2.481%	1,072	-18.182%
2025-04-03	0.2214	0.2214	0.2100	0.2136	-3.217%	740	-16.152%
2025-04-02	0.2338	0.2599	0.2207	0.2207	-7.657%	17,103	-18.849%
2025-04-01	0.2400	0.2416	0.2320	0.2390	-0.789%	13,593	-25.063%
2025-03-31	0.2454	0.2538	0.2309	0.2409	-3.563%	156,735	-25.654%
2025-03-30	0.2515	0.2515	0.2440	0.2498	+2.377%	2,839	-28.303%
2025-03-29	0.2607	0.2607	0.2409	0.2440	-7.224%	1,934	-26.598%
2025-03-28	0.2803	0.2828	0.2517	0.2630	-6.272%	15,523	-31.901%
2025-03-27	0.2877	0.2939	0.2800	0.2806	-4.167%	42,243	-36.172%
2025-03-26	0.2991	0.2991	0.2928	0.2928	-2.139%	76	-38.832%
2025-03-25	0.2980	0.2992	0.2980	0.2992	-1.417%	233	-40.140%
2025-03-24	0.3141	0.3200	0.2986	0.3035	-0.655%	4,826	-40.988%
2025-03-23	0.2935	0.3088	0.2926	0.3055	+3.524%	35,969	-41.375%
2025-03-22	0.2992	0.4776	0.2951	0.2951	-2.575%	333,143	-39.309%
2025-03-21	0.2863	0.3055	0.2773	0.3029	+8.761%	93,161	-40.872%
2025-03-20	0.2624	0.2818	0.2585	0.2785	+4.151%	27,246	-35.691%
2025-03-19	0.2642	0.2685	0.2570	0.2674	+2.334%	44,728	-33.022%
2025-03-18	0.2481	0.2689	0.2386	0.2613	+5.109%	40,042	-31.458%
2025-03-17	0.2396	0.2503	0.2369	0.2486	+4.674%	21,653	-27.957%
2025-03-16	0.2490	0.2543	0.2375	0.2375	-5.866%	15,717	-24.589%
2025-03-15	0.2533	0.2535	0.2489	0.2523	-1.175%	2,990	-29.013%
2025-03-14	0.2347	0.2743	0.2347	0.2553	+9.383%	50,945	-29.847%
2025-03-13	0.2293	0.2386	0.2291	0.2334	+1.170%	13,648	-23.265%
2025-03-12	0.2237	0.2358	0.2151	0.2307	+2.716%	8,214	-22.367%
2025-03-11	0.2238	0.2246	0.2111	0.2246	+4.271%	11,840	-20.258%
2025-03-10	0.2251	0.2420	0.2154	0.2154	-2.446%	11,022	-16.852%
2025-03-09	0.2422	0.2422	0.2188	0.2208	-8.911%	11,306	-18.886%
2025-03-08	0.2417	0.2454	0.2381	0.2424	-4.604%	5,165	-26.114%
2025-03-07	0.2414	0.2585	0.2414	0.2541	+4.353%	10,363	-29.516%
2025-03-06	0.2542	0.2668	0.2435	0.2435	-5.510%	13,396	-26.448%
2025-03-05	0.2410	0.2628	0.2362	0.2577	+7.824%	11,473	-30.501%
2025-03-04	0.2443	0.2539	0.2286	0.2390	-3.823%	82,231	-25.063%
2025-03-03	0.2973	0.2973	0.2485	0.2485	-17.167%	4,579	-27.928%
2025-03-02	0.2594	0.3000	0.2594	0.3000	+16.054%	7,463	-40.300%
2025-03-01	0.2606	0.2617	0.2578	0.2585	+2.376%	1,400	-30.716%
2025-02-28	0.2581	0.2581	0.2414	0.2525	-0.473%	6,056	-29.069%
2025-02-27	0.2668	0.2668	0.2537	0.2537	-3.094%	4,939	-29.405%
2025-02-26	0.2612	0.2668	0.2503	0.2618	+1.081%	29,312	-31.589%
2025-02-25	0.2537	0.2598	0.2414	0.2590	-1.258%	9,044	-30.849%
2025-02-24	0.2946	0.2946	0.2600	0.2623	-11.654%	8,165	-31.719%
2025-02-23	0.3061	0.3091	0.2969	0.2969	-3.854%	4,335	-39.677%
2025-02-22	0.3071	0.3182	0.3058	0.3088	+2.796%	3,930	-42.001%
2025-02-21	0.3273	0.3410	0.3004	0.3004	-7.824%	14,529	-40.379%
2025-02-20	0.3256	0.3295	0.3230	0.3259	+0.092%	8,725	-45.044%
2025-02-19	0.3265	0.3284	0.3230	0.3256	+1.024%	477	-44.994%
2025-02-18	0.3264	0.3264	0.3171	0.3223	-0.617%	7,199	-44.431%
2025-02-17	0.3311	0.3336	0.3239	0.3243	-2.759%	8,696	-44.773%
2025-02-16	0.3346	0.3367	0.3334	0.3335	-0.950%	469	-46.297%
2025-02-15	0.3410	0.3457	0.3367	0.3367	-1.951%	627	-46.807%
2025-02-14	0.3375	0.3536	0.3348	0.3434	+1.358%	523	-47.845%
2025-02-13	0.3519	0.3595	0.3384	0.3388	-3.200%	5,308	-47.137%
2025-02-12	0.3287	0.3500	0.3227	0.3500	+7.034%	3,931	-48.829%
2025-02-11	0.3385	0.3492	0.3239	0.3270	-2.679%	8,859	-45.229%
2025-02-10	0.3218	0.3360	0.3174	0.3360	+4.640%	13,532	-46.696%
2025-02-09	0.3313	0.3385	0.3087	0.3211	-2.579%	44,092	-44.223%
2025-02-08	0.3211	0.3312	0.3211	0.3296	+5.438%	17,432	-45.661%
2025-02-07	0.3236	0.3329	0.3126	0.3126	-3.310%	3,449	-42.706%
2025-02-06	0.3287	0.3287	0.3214	0.3233	-0.645%	1,216	-44.603%
2025-02-05	0.3369	0.3394	0.3211	0.3254	-4.854%	25,966	-44.960%
2025-02-04	0.3669	0.3670	0.3294	0.3420	-6.147%	10,354	-47.632%
2025-02-03	0.3204	0.3737	0.2689	0.3644	+12.992%	173,886	-50.851%
2025-02-02	0.3881	0.3971	0.3065	0.3225	-18.043%	39,645	-44.465%
2025-02-01	0.4291	0.4368	0.3870	0.3935	-9.206%	16,250	-54.485%
2025-01-31	0.4233	0.4459	0.4192	0.4334	+0.791%	13,615	-58.676%
2025-01-30	0.4096	0.4430	0.4054	0.4300	+4.344%	14,628	-58.349%
2025-01-29	0.3940	0.4270	0.3940	0.4121	+4.753%	11,768	-56.540%
2025-01-28	0.4222	0.4222	0.3913	0.3934	-5.045%	6,367	-54.474%
2025-01-27	0.4026	0.4250	0.3880	0.4143	-1.894%	16,407	-56.770%
2025-01-26	0.4155	0.4237	0.4149	0.4223	+1.417%	15,872	-57.589%
2025-01-25	0.3995	0.4290	0.3995	0.4164	+5.205%	44,648	-56.988%
2025-01-24	0.3960	0.4114	0.3955	0.3958	-2.296%	11,749	-54.750%
2025-01-23	0.3929	0.4120	0.3873	0.4051	+2.427%	13,824	-55.789%
2025-01-22	0.4171	0.4180	0.3955	0.3955	-8.130%	9,827	-54.716%
2025-01-21	0.4024	0.4321	0.3942	0.4305	+5.128%	17,464	-58.397%
2025-01-20	0.3851	0.4332	0.3728	0.4095	+7.171%	121,003	-56.264%
2025-01-19	0.4066	0.4194	0.3716	0.3821	-5.327%	61,453	-53.127%
2025-01-18	0.4573	0.4663	0.3887	0.4036	-12.565%	39,532	-55.624%
2025-01-17	0.4478	0.4659	0.4400	0.4616	+5.823%	21,167	-61.200%
2025-01-16	0.4572	0.4574	0.4300	0.4362	-4.468%	12,491	-58.941%
2025-01-15	0.4336	0.4566	0.4104	0.4566	+7.158%	20,533	-60.775%
2025-01-14	0.4197	0.4357	0.4166	0.4261	+4.539%	38,226	-57.968%
2025-01-13	0.4425	0.4431	0.3703	0.4076	-5.143%	38,553	-56.060%
2025-01-12	0.4420	0.4439	0.4297	0.4297	-4.213%	15,534	-58.320%
2025-01-11	0.4529	0.4574	0.4400	0.4486	-0.971%	3,317	-60.076%
2025-01-10	0.4462	0.4688	0.4400	0.4530	+2.791%	12,276	-60.464%
2025-01-09	0.4761	0.5600	0.4335	0.4407	-6.730%	92,673	-59.360%
2025-01-08	0.5052	0.5089	0.4492	0.4725	-7.733%	144,592	-62.095%
2025-01-07	0.5989	0.6065	0.5081	0.5121	-14.565%	126,489	-65.026%
2025-01-06	0.6153	0.6329	0.5976	0.5994	-3.912%	81,366	-70.120%
2025-01-05	0.6300	0.6413	0.6080	0.6238	-1.841%	25,626	-71.289%
2025-01-04	0.6135	0.6601	0.6087	0.6355	+2.121%	791,140	-71.817%
2025-01-03	0.5858	0.8000	0.5677	0.6223	+7.090%	241,344	-71.220%
2025-01-02	0.5678	0.5998	0.5678	0.5811	+1.467%	50,258	-69.179%
2025-01-01	0.5665	0.5811	0.5432	0.5727	+0.845%	54,804	-68.727%
2024-12-31	0.6038	0.6038	0.5641	0.5679	-6.978%	92,304	-68.463%
2024-12-30	0.5890	0.6404	0.5583	0.6105	+4.771%	86,385	-70.663%
2024-12-29	0.5964	0.6890	0.5759	0.5827	-2.851%	135,067	-69.264%
2024-12-28	0.6412	0.6690	0.5826	0.5998	-6.061%	121,381	-70.140%
2024-12-27	0.5781	0.6785	0.5756	0.6385	+11.548%	169,582	-71.950%
2024-12-26	0.6099	0.6122	0.5564	0.5724	-6.669%	150,365	-68.711%
2024-12-25	0.5846	0.6448	0.5819	0.6133	+3.967%	77,583	-70.797%
2024-12-24	0.5878	0.6039	0.4335	0.5899	+1.080%	34,102	-69.639%
2024-12-23	0.5510	0.5994	0.5319	0.5836	+5.210%	125,233	-69.311%
2024-12-22	0.5394	0.5745	0.5248	0.5547	+2.287%	99,263	-67.712%
2024-12-21	0.5612	0.6555	0.5392	0.5423	-3.091%	237,787	-66.974%
2024-12-20	0.5788	0.6018	0.4816	0.5596	-4.456%	407,696	-67.995%
2024-12-19	0.6278	0.6524	0.5590	0.5857	-7.326%	166,134	-69.421%
2024-12-18	0.6927	0.7098	0.6292	0.6320	-8.697%	288,650	-71.661%
2024-12-17	0.7768	0.8108	0.6880	0.6922	-11.732%	263,459	-74.126%
2024-12-16	0.7817	0.8594	0.7412	0.7842	-0.646%	174,285	-77.161%
2024-12-15	0.7652	0.7902	0.7251	0.7893	+1.898%	68,331	-77.309%
2024-12-14	0.7980	0.8373	0.7444	0.7746	-3.872%	86,473	-76.878%
2024-12-13	0.8063	0.8340	0.7234	0.8058	+2.000%	66,845	-77.774%
2024-12-12	0.9088	0.9450	0.7900	0.7900	-11.116%	63,068	-77.329%
2024-12-11	0.7308	1.2666	0.6189	0.8888	0.000%	196,653	-79.849%

.dark-mode .NR00z8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NR00z8{ color: #333333; background-color: white; border: 2px solid #333333; }ACXFDUSDACX / FDUSDcrypto

ACXFDUSD
ACX / FDUSD
crypto