Dark

Check out our Dark Pool Levels

ACUUSD
ACU / United States dollar
crypto

Inactive

Jan 30, 2026 10:04:00 PM EST

0.1863USD-3.371%(-0.0065)122,9540

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-31	0.1934	0.1944	0.1863	0.1863	-3.371%	122,954	0.000%
2026-01-30	0.2086	0.2358	0.1760	0.1928	-7.795%	6,580,717	-3.371%
2026-01-29	0.2166	0.2237	0.1841	0.2091	-3.463%	3,299,527	-10.904%
2026-01-28	0.2067	0.2357	0.1780	0.2166	+4.638%	3,051,679	-13.989%
2026-01-27	0.2656	0.2818	0.2004	0.2070	-21.887%	4,060,120	-10.000%
2026-01-26	0.1733	0.2983	0.1516	0.2650	+52.650%	10,931,199	-29.698%
2026-01-25	0.1860	0.2127	0.1591	0.1736	-6.616%	5,231,082	+7.316%
2026-01-24	0.2864	0.3840	0.1800	0.1859	-35.136%	14,486,775	+0.215%
2026-01-23	0.1347	0.3190	0.1254	0.2866	+113.403%	33,892,174	-34.997%
2026-01-22	0.1305	0.1600	0.1085	0.1343	+3.149%	20,506,110	+38.719%
2026-01-21	0.0939	0.1746	0.0700	0.1302	+32.857%	13,124,407	+43.088%
2026-01-20	0.1000	0.1400	0.0555	0.0980	0.000%	4,510,673	+90.102%

Share