Dark

Check out our Level2View

ACUEUR
ACU / Euro
crypto

Inactive

Jan 30, 2026 10:00:00 PM EST

0.1578EUR-3.012%(-0.0049)49,9420

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-31	0.1634	0.1643	0.1578	0.1578	-3.012%	49,942	0.000%
2026-01-30	0.1742	0.1987	0.1470	0.1627	-6.762%	1,985,905	-3.012%
2026-01-29	0.1813	0.1869	0.1534	0.1745	-3.591%	876,528	-9.570%
2026-01-28	0.1706	0.1976	0.1490	0.1810	+5.049%	644,848	-12.818%
2026-01-27	0.2237	0.2365	0.1667	0.1723	-23.046%	680,985	-8.416%
2026-01-26	0.1460	0.2500	0.1282	0.2239	+52.833%	2,294,841	-29.522%
2026-01-25	0.1571	0.1800	0.1345	0.1465	-7.102%	1,230,803	+7.713%
2026-01-24	0.2410	0.3307	0.1525	0.1577	-34.862%	3,050,169	+0.063%
2026-01-23	0.1143	0.2782	0.1074	0.2421	+111.996%	3,604,279	-34.820%
2026-01-22	0.1112	0.1387	0.0924	0.1142	+2.513%	1,425,032	+38.179%
2026-01-21	0.0800	0.1500	0.0601	0.1114	+28.046%	1,431,081	+41.652%
2026-01-20	0.0801	0.1500	0.0479	0.0870	0.000%	1,620,742	+81.379%

Share