Dark

ACEBTC
ACE (TokenStars) / Bitcoin
crypto

Inactive

Dec 26, 2024 8:54:00 PM EST

0.00002169BTC+0.324%(+0.00000007)5150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.00002169	0.00002169	0.00002169	0.00002169	+0.324%	515	0.000%
2024-12-26	0.00002235	0.00002240	0.00002136	0.00002162	-3.568%	13,729	+0.324%
2024-12-25	0.00002290	0.00002317	0.00002241	0.00002242	-2.522%	14,557	-3.256%
2024-12-24	0.00002280	0.00002419	0.00002253	0.00002300	+0.789%	34,330	-5.696%
2024-12-23	0.00002151	0.00002346	0.00002130	0.00002282	+6.090%	19,018	-4.952%
2024-12-22	0.00002096	0.00002193	0.00002096	0.00002151	+2.331%	11,445	+0.837%
2024-12-21	0.00002246	0.00002386	0.00002082	0.00002102	-6.744%	19,033	+3.187%
2024-12-20	0.00002096	0.00002270	0.00001954	0.00002254	+6.723%	27,070	-3.771%
2024-12-19	0.00002221	0.00002257	0.00002045	0.00002112	-5.206%	21,543	+2.699%
2024-12-18	0.00002308	0.00002334	0.00002147	0.00002228	-3.299%	36,505	-2.648%
2024-12-17	0.00002533	0.00002533	0.00002283	0.00002304	-9.434%	10,832	-5.859%
2024-12-16	0.00002701	0.00002735	0.00002520	0.00002544	-5.075%	9,317	-14.741%
2024-12-15	0.00002669	0.00002714	0.00002578	0.00002680	+0.037%	17,823	-19.067%
2024-12-14	0.00002839	0.00002839	0.00002640	0.00002679	-6.033%	7,413	-19.037%
2024-12-13	0.00002957	0.00002971	0.00002803	0.00002851	-2.430%	9,290	-23.921%
2024-12-12	0.00002858	0.00003077	0.00002856	0.00002922	+1.954%	11,608	-25.770%
2024-12-11	0.00002709	0.00002880	0.00002641	0.00002866	+6.148%	14,667	-24.320%
2024-12-10	0.00002852	0.00002919	0.00002550	0.00002700	-6.477%	36,378	-19.667%
2024-12-09	0.00003575	0.00003588	0.00002416	0.00002887	-19.582%	63,403	-24.870%
2024-12-08	0.00003514	0.00003676	0.00003410	0.00003590	+2.047%	7,375	-39.582%
2024-12-07	0.00003512	0.00003607	0.00003485	0.00003518	+0.199%	9,153	-38.346%
2024-12-06	0.00003461	0.00003655	0.00003416	0.00003511	+1.007%	20,330	-38.223%
2024-12-05	0.00003467	0.00003601	0.00003248	0.00003476	+0.173%	37,895	-37.601%
2024-12-04	0.00003543	0.00003850	0.00003407	0.00003470	-2.747%	42,639	-37.493%
2024-12-03	0.00003423	0.00003602	0.00003210	0.00003568	+4.236%	33,733	-39.210%
2024-12-02	0.00003207	0.00003426	0.00003039	0.00003423	+6.969%	17,750	-36.635%
2024-12-01	0.00003232	0.00003366	0.00003138	0.00003200	-1.569%	17,115	-32.219%
2024-11-30	0.00002944	0.00003278	0.00002933	0.00003251	+9.757%	34,771	-33.282%
2024-11-29	0.00002995	0.00003013	0.00002895	0.00002962	-1.102%	16,318	-26.772%
2024-11-28	0.00003020	0.00003140	0.00002934	0.00002995	-1.900%	39,006	-27.579%
2024-11-27	0.00002795	0.00003053	0.00002763	0.00003053	+8.997%	27,327	-28.955%
2024-11-26	0.00002903	0.00003017	0.00002677	0.00002801	-4.174%	34,928	-22.563%
2024-11-25	0.00002910	0.00002977	0.00002759	0.00002923	0.000%	33,436	-25.795%
2024-11-24	0.00002696	0.00002953	0.00002587	0.00002923	+8.864%	58,695	-25.795%
2024-11-23	0.00002489	0.00002729	0.00002482	0.00002685	+7.486%	52,315	-19.218%
2024-11-22	0.00002608	0.00002765	0.00002323	0.00002498	-5.055%	77,107	-13.171%
2024-11-21	0.00002272	0.00002779	0.00002138	0.00002631	+16.881%	100,436	-17.560%
2024-11-20	0.00002513	0.00002513	0.00002244	0.00002251	-10.426%	26,711	-3.643%
2024-11-19	0.00002702	0.00002723	0.00002471	0.00002513	-7.474%	12,365	-13.689%
2024-11-18	0.00002716	0.00002727	0.00002562	0.00002716	+1.079%	29,124	-20.140%
2024-11-17	0.00002578	0.00002718	0.00002430	0.00002687	+4.756%	57,495	-19.278%
2024-11-16	0.00002335	0.00002580	0.00002318	0.00002565	+9.010%	33,297	-15.439%
2024-11-15	0.00002426	0.00002449	0.00002258	0.00002353	-2.284%	31,415	-7.820%
2024-11-14	0.00002394	0.00002594	0.00002353	0.00002408	+1.603%	20,392	-9.925%
2024-11-13	0.00002613	0.00002633	0.00002270	0.00002370	-9.714%	39,051	-8.481%
2024-11-12	0.00002831	0.00002831	0.00002494	0.00002625	-7.440%	49,016	-17.371%
2024-11-11	0.00002874	0.00003033	0.00002748	0.00002836	-1.012%	39,383	-23.519%
2024-11-10	0.00002870	0.00003000	0.00002775	0.00002865	-0.486%	29,659	-24.293%
2024-11-09	0.00002700	0.00002891	0.00002660	0.00002879	+6.709%	23,019	-24.661%
2024-11-08	0.00002779	0.00002820	0.00002624	0.00002698	-1.998%	9,998	-19.607%
2024-11-07	0.00002754	0.00002860	0.00002708	0.00002753	+0.146%	30,334	-21.213%
2024-11-06	0.00002616	0.00002764	0.00002586	0.00002749	+5.690%	19,688	-21.099%
2024-11-05	0.00002550	0.00002624	0.00002550	0.00002601	+2.685%	15,710	-16.609%
2024-11-04	0.00002590	0.00002633	0.00002502	0.00002533	-2.201%	21,126	-14.370%
2024-11-03	0.00002720	0.00002720	0.00002500	0.00002590	-4.074%	9,159	-16.255%
2024-11-02	0.00002790	0.00002790	0.00002690	0.00002700	-3.226%	4,212	-19.667%
2024-11-01	0.00002820	0.00002850	0.00002760	0.00002790	-1.761%	9,669	-22.258%
2024-10-31	0.00002920	0.00002950	0.00002810	0.00002840	-3.401%	9,429	-23.627%
2024-10-30	0.00003000	0.00003020	0.00002930	0.00002940	-0.676%	4,366	-26.224%
2024-10-29	0.00002920	0.00003010	0.00002890	0.00002960	+2.422%	9,546	-26.723%
2024-10-28	0.00002990	0.00002990	0.00002780	0.00002890	-3.667%	53,164	-24.948%
2024-10-27	0.00002950	0.00003000	0.00002930	0.00003000	+1.351%	6,134	-27.700%
2024-10-26	0.00002900	0.00002990	0.00002840	0.00002960	+1.370%	55,400	-26.723%
2024-10-25	0.00003260	0.00003260	0.00002850	0.00002920	-9.877%	31,770	-25.719%
2024-10-24	0.00003270	0.00003290	0.00003210	0.00003240	-0.917%	12,345	-33.056%
2024-10-23	0.00003480	0.00003690	0.00003210	0.00003270	-5.764%	69,697	-33.670%
2024-10-22	0.00003360	0.00003500	0.00003250	0.00003470	+3.892%	45,106	-37.493%
2024-10-21	0.00003490	0.00003490	0.00003330	0.00003340	-3.468%	49,153	-35.060%
2024-10-20	0.00003340	0.00003610	0.00003270	0.00003460	+3.593%	37,384	-37.312%
2024-10-19	0.00003230	0.00003430	0.00003190	0.00003340	+3.406%	60,016	-35.060%
2024-10-18	0.00003130	0.00003230	0.00003130	0.00003230	+4.194%	12,821	-32.848%
2024-10-17	0.00003240	0.00003380	0.00003080	0.00003100	-4.615%	26,841	-30.032%
2024-10-16	0.00003310	0.00003360	0.00003120	0.00003250	-2.985%	21,413	-33.262%
2024-10-15	0.00003520	0.00003520	0.00003280	0.00003350	-4.830%	25,303	-35.254%
2024-10-14	0.00003340	0.00003530	0.00003320	0.00003520	+6.024%	19,010	-38.381%
2024-10-13	0.00003380	0.00003410	0.00003220	0.00003320	-0.896%	14,462	-34.669%
2024-10-12	0.00003400	0.00003440	0.00003330	0.00003350	-0.888%	8,759	-35.254%
2024-10-11	0.00003330	0.00003420	0.00003330	0.00003380	+1.807%	11,102	-35.828%
2024-10-10	0.00003260	0.00003320	0.00003190	0.00003320	+1.220%	12,543	-34.669%
2024-10-09	0.00003320	0.00003360	0.00003240	0.00003280	-1.205%	19,665	-33.872%
2024-10-08	0.00003440	0.00003450	0.00003280	0.00003320	-2.924%	18,005	-34.669%
2024-10-07	0.00003490	0.00003510	0.00003400	0.00003420	-1.724%	17,132	-36.579%
2024-10-06	0.00003390	0.00003480	0.00003360	0.00003480	+2.353%	14,087	-37.672%
2024-10-05	0.00003430	0.00003530	0.00003350	0.00003400	-0.875%	36,453	-36.206%
2024-10-04	0.00003290	0.00003450	0.00003280	0.00003430	+4.573%	18,633	-36.764%
2024-10-03	0.00003350	0.00003370	0.00003150	0.00003280	-1.502%	56,677	-33.872%
2024-10-02	0.00003480	0.00003550	0.00003220	0.00003330	-4.310%	99,629	-34.865%
2024-10-01	0.00003770	0.00003990	0.00003370	0.00003480	-7.692%	53,120	-37.672%
2024-09-30	0.00004030	0.00004070	0.00003770	0.00003770	-6.914%	22,253	-42.467%
2024-09-29	0.00003970	0.00004160	0.00003820	0.00004050	+0.746%	23,315	-46.444%
2024-09-28	0.00004270	0.00004360	0.00003960	0.00004020	-5.634%	18,579	-46.045%
2024-09-27	0.00004020	0.00004260	0.00003990	0.00004260	+6.234%	19,044	-49.085%
2024-09-26	0.00003960	0.00004240	0.00003910	0.00004010	+1.519%	24,168	-45.910%
2024-09-25	0.00004000	0.00004110	0.00003900	0.00003950	-0.253%	16,557	-45.089%
2024-09-24	0.00003880	0.00004010	0.00003800	0.00003960	+2.591%	11,944	-45.227%
2024-09-23	0.00003810	0.00003910	0.00003780	0.00003860	+0.521%	26,734	-43.808%
2024-09-22	0.00003750	0.00004050	0.00003720	0.00003840	+2.128%	58,334	-43.516%
2024-09-21	0.00003760	0.00003790	0.00003680	0.00003760	+0.267%	8,164	-42.314%
2024-09-20	0.00003760	0.00003830	0.00003690	0.00003750	0.000%	31,320	-42.160%
2024-09-19	0.00003820	0.00003900	0.00003740	0.00003750	-2.089%	14,900	-42.160%
2024-09-18	0.00003710	0.00003940	0.00003590	0.00003830	+2.957%	29,203	-43.368%
2024-09-17	0.00003560	0.00003730	0.00003530	0.00003720	+4.789%	13,251	-41.694%
2024-09-16	0.00003650	0.00003680	0.00003520	0.00003550	-2.740%	8,391	-38.901%
2024-09-15	0.00003800	0.00003800	0.00003630	0.00003650	-3.947%	8,964	-40.575%
2024-09-14	0.00003790	0.00003830	0.00003770	0.00003800	+0.529%	7,127	-42.921%
2024-09-13	0.00003930	0.00003980	0.00003780	0.00003780	-4.061%	9,862	-42.619%
2024-09-12	0.00003820	0.00003940	0.00003780	0.00003940	+3.141%	13,428	-44.949%
2024-09-11	0.00003750	0.00003910	0.00003670	0.00003820	+0.792%	9,049	-43.220%
2024-09-10	0.00003750	0.00003810	0.00003720	0.00003790	+0.798%	2,908	-42.770%
2024-09-09	0.00003720	0.00003800	0.00003690	0.00003760	+0.535%	7,057	-42.314%
2024-09-08	0.00003670	0.00003800	0.00003660	0.00003740	+2.186%	9,230	-42.005%
2024-09-07	0.00003580	0.00003780	0.00003560	0.00003660	+1.667%	12,635	-40.738%
2024-09-06	0.00003600	0.00003720	0.00003540	0.00003600	-0.277%	21,031	-39.750%
2024-09-05	0.00003520	0.00003650	0.00003500	0.00003610	+2.557%	9,795	-39.917%
2024-09-04	0.00003420	0.00003570	0.00003310	0.00003520	+2.326%	16,621	-38.381%
2024-09-03	0.00003590	0.00003620	0.00003430	0.00003440	-4.444%	13,168	-36.948%
2024-09-02	0.00003470	0.00003650	0.00003430	0.00003600	+3.746%	15,489	-39.750%
2024-09-01	0.00003600	0.00003630	0.00003440	0.00003470	-3.073%	15,992	-37.493%
2024-08-31	0.00003650	0.00003680	0.00003550	0.00003580	-1.918%	8,018	-39.413%
2024-08-30	0.00003570	0.00003650	0.00003400	0.00003650	+1.955%	18,943	-40.575%
2024-08-29	0.00003710	0.00003750	0.00003560	0.00003580	-2.981%	16,690	-39.413%
2024-08-28	0.00003650	0.00003840	0.00003590	0.00003690	+1.096%	31,540	-41.220%
2024-08-27	0.00003800	0.00003830	0.00003640	0.00003650	-3.694%	9,623	-40.575%
2024-08-26	0.00003980	0.00004050	0.00003750	0.00003790	-5.013%	25,011	-42.770%
2024-08-25	0.00004170	0.00004170	0.00003940	0.00003990	-3.855%	19,310	-45.639%
2024-08-24	0.00004100	0.00004290	0.00004050	0.00004150	+1.467%	32,075	-47.735%
2024-08-23	0.00003960	0.00004160	0.00003940	0.00004090	+3.544%	28,386	-46.968%
2024-08-22	0.00003900	0.00003950	0.00003830	0.00003950	+1.282%	11,665	-45.089%
2024-08-21	0.00003880	0.00003960	0.00003810	0.00003900	+1.036%	68,079	-44.385%
2024-08-20	0.00003830	0.00003900	0.00003750	0.00003860	+0.783%	21,957	-43.808%
2024-08-19	0.00003870	0.00004020	0.00003780	0.00003830	-1.795%	35,323	-43.368%
2024-08-18	0.00003750	0.00003960	0.00003670	0.00003900	+4.839%	29,874	-44.385%
2024-08-17	0.00003750	0.00003750	0.00003650	0.00003720	-1.587%	19,641	-41.694%
2024-08-16	0.00003800	0.00003850	0.00003680	0.00003780	-0.526%	23,356	-42.619%
2024-08-15	0.00003930	0.00004020	0.00003710	0.00003800	-3.797%	30,739	-42.921%
2024-08-14	0.00003930	0.00003980	0.00003800	0.00003950	0.000%	28,040	-45.089%
2024-08-13	0.00004030	0.00004230	0.00003900	0.00003950	-2.709%	38,855	-45.089%
2024-08-12	0.00003540	0.00004120	0.00003540	0.00004060	+15.670%	36,566	-46.576%
2024-08-11	0.00003830	0.00003870	0.00003500	0.00003510	-8.831%	11,663	-38.205%
2024-08-10	0.00003860	0.00003870	0.00003750	0.00003850	+0.260%	17,657	-43.662%
2024-08-09	0.00003970	0.00003970	0.00003800	0.00003840	-3.275%	11,673	-43.516%
2024-08-08	0.00003970	0.00003990	0.00003830	0.00003970	-0.750%	21,926	-45.365%
2024-08-07	0.00003980	0.00004050	0.00003870	0.00004000	0.000%	15,992	-45.775%
2024-08-06	0.00003820	0.00004240	0.00003820	0.00004000	+4.167%	39,521	-45.775%
2024-08-05	0.00004020	0.00004070	0.00003340	0.00003840	-4.950%	133,713	-43.516%
2024-08-04	0.00004490	0.00004630	0.00003990	0.00004040	-10.421%	110,825	-46.312%
2024-08-03	0.00005160	0.00005480	0.00004370	0.00004510	-12.257%	170,742	-51.907%
2024-08-02	0.00004680	0.00005170	0.00004670	0.00005140	+11.015%	62,588	-57.802%
2024-08-01	0.00004870	0.00005250	0.00004290	0.00004630	-4.928%	84,713	-53.153%
2024-07-31	0.00004460	0.00005050	0.00004440	0.00004870	+8.222%	30,590	-55.462%
2024-07-30	0.00004830	0.00005170	0.00004440	0.00004500	-6.639%	79,927	-51.800%
2024-07-29	0.00004600	0.00004890	0.00004560	0.00004820	+5.011%	28,424	-55.000%
2024-07-28	0.00004780	0.00004910	0.00004560	0.00004590	-4.772%	14,619	-52.745%
2024-07-27	0.00004610	0.00005650	0.00004600	0.00004820	+4.783%	114,538	-55.000%
2024-07-26	0.00004110	0.00004650	0.00004100	0.00004600	+11.111%	22,881	-52.848%
2024-07-25	0.00004240	0.00004250	0.00004020	0.00004140	-2.817%	19,972	-47.609%
2024-07-24	0.00004460	0.00004510	0.00004230	0.00004260	-4.698%	12,399	-49.085%
2024-07-23	0.00004650	0.00004760	0.00004380	0.00004470	-3.664%	18,442	-51.477%
2024-07-22	0.00004600	0.00004870	0.00004570	0.00004640	+0.651%	23,228	-53.254%
2024-07-21	0.00004690	0.00004720	0.00004370	0.00004610	-1.706%	17,570	-52.950%
2024-07-20	0.00004930	0.00004930	0.00004690	0.00004690	-4.868%	5,707	-53.753%
2024-07-19	0.00004920	0.00005020	0.00004800	0.00004930	-0.805%	13,248	-56.004%
2024-07-18	0.00004850	0.00005130	0.00004750	0.00004970	+3.326%	19,152	-56.358%
2024-07-17	0.00004770	0.00004930	0.00004740	0.00004810	+0.628%	11,635	-54.906%
2024-07-16	0.00004780	0.00004900	0.00004680	0.00004780	-0.417%	11,161	-54.623%
2024-07-15	0.00004710	0.00004830	0.00004510	0.00004800	+2.128%	12,685	-54.813%
2024-07-14	0.00004670	0.00004720	0.00004470	0.00004700	-0.634%	11,966	-53.851%
2024-07-13	0.00004830	0.00004910	0.00004650	0.00004730	-1.663%	10,710	-54.144%
2024-07-12	0.00004820	0.00004880	0.00004600	0.00004810	-0.620%	10,367	-54.906%
2024-07-11	0.00004720	0.00005220	0.00004700	0.00004840	+1.895%	24,384	-55.186%
2024-07-10	0.00004700	0.00005130	0.00004660	0.00004750	+0.636%	18,501	-54.337%
2024-07-09	0.00004850	0.00005000	0.00004690	0.00004720	-1.871%	10,278	-54.047%
2024-07-08	0.00004650	0.00005630	0.00004510	0.00004810	+4.113%	54,299	-54.906%
2024-07-07	0.00004590	0.00004850	0.00004460	0.00004620	+0.873%	13,507	-53.052%
2024-07-06	0.00003980	0.00004680	0.00003980	0.00004580	+15.365%	58,940	-52.642%
2024-07-05	0.00004590	0.00004590	0.00003940	0.00003970	-13.129%	83,348	-45.365%
2024-07-04	0.00005090	0.00005110	0.00004540	0.00004570	-10.392%	15,144	-52.538%
2024-07-03	0.00005380	0.00005440	0.00005080	0.00005100	-5.028%	8,473	-57.471%
2024-07-02	0.00005260	0.00005470	0.00005200	0.00005370	+1.898%	8,156	-59.609%
2024-07-01	0.00005410	0.00005470	0.00005230	0.00005270	-2.588%	15,245	-58.843%
2024-06-30	0.00005250	0.00005430	0.00005180	0.00005410	+3.640%	4,503	-59.908%
2024-06-29	0.00005420	0.00005430	0.00005200	0.00005220	-3.867%	5,186	-58.448%
2024-06-28	0.00005450	0.00005600	0.00005430	0.00005430	-2.338%	6,936	-60.055%
2024-06-27	0.00005560	0.00005650	0.00005410	0.00005560	-1.593%	6,958	-60.989%
2024-06-26	0.00005660	0.00005720	0.00005580	0.00005650	-1.739%	4,716	-61.611%
2024-06-25	0.00005670	0.00005750	0.00005620	0.00005750	+1.950%	2,285	-62.278%
2024-06-24	0.00005180	0.00005660	0.00005050	0.00005640	+8.880%	12,295	-61.543%
2024-06-23	0.00005310	0.00005460	0.00005100	0.00005180	-2.448%	7,732	-58.127%
2024-06-22	0.00005280	0.00005450	0.00005240	0.00005310	-1.301%	3,166	-59.153%
2024-06-21	0.00005320	0.00005570	0.00005310	0.00005380	+0.561%	8,109	-59.684%
2024-06-20	0.00005420	0.00005540	0.00005220	0.00005350	-0.372%	23,148	-59.458%
2024-06-19	0.00005310	0.00005490	0.00005210	0.00005370	+1.512%	7,345	-59.609%
2024-06-18	0.00005660	0.00005660	0.00004870	0.00005290	-6.866%	54,789	-58.998%
2024-06-17	0.00006290	0.00006310	0.00005500	0.00005680	-9.984%	15,139	-61.813%
2024-06-16	0.00006220	0.00006340	0.00006150	0.00006310	0.000%	2,120	-65.626%
2024-06-15	0.00006400	0.00006450	0.00006260	0.00006310	-1.406%	2,850	-65.626%
2024-06-14	0.00006600	0.00006770	0.00006090	0.00006400	-3.177%	3,966	-66.109%
2024-06-13	0.00006810	0.00006830	0.00006580	0.00006610	-3.924%	4,417	-67.186%
2024-06-12	0.00006650	0.00006940	0.00006430	0.00006880	+3.148%	6,859	-68.474%
2024-06-11	0.00006880	0.00007000	0.00006630	0.00006670	-2.911%	14,429	-67.481%
2024-06-10	0.00007160	0.00007160	0.00006760	0.00006870	-4.451%	12,592	-68.428%
2024-06-09	0.00007180	0.00007310	0.00007090	0.00007190	0.000%	5,137	-69.833%
2024-06-08	0.00007700	0.00007840	0.00007100	0.00007190	-6.502%	12,753	-69.833%
2024-06-07	0.00008940	0.00008950	0.00007270	0.00007690	-13.886%	18,187	-71.795%
2024-06-06	0.00008550	0.00008970	0.00008280	0.00008930	+4.567%	12,046	-75.711%
2024-06-05	0.00008580	0.00008680	0.00008390	0.00008540	-0.466%	11,395	-74.602%
2024-06-04	0.00009520	0.00009520	0.00008560	0.00008580	-8.723%	6,282	-74.720%
2024-06-03	0.00009130	0.00009940	0.00008890	0.00009400	+3.297%	37,900	-76.926%
2024-06-02	0.00008750	0.00009550	0.00008710	0.00009100	+2.593%	35,418	-76.165%
2024-06-01	0.00008470	0.00009700	0.00008190	0.00008870	+3.864%	40,089	-75.547%
2024-05-31	0.00008180	0.00008650	0.00008180	0.00008540	+3.265%	8,216	-74.602%
2024-05-30	0.00007990	0.00008580	0.00007850	0.00008270	+3.504%	25,310	-73.773%
2024-05-29	0.00008330	0.00008410	0.00007960	0.00007990	-3.386%	7,046	-72.854%
2024-05-28	0.00008100	0.00008400	0.00007830	0.00008270	+2.733%	10,880	-73.773%
2024-05-27	0.00007660	0.00008140	0.00007640	0.00008050	+5.091%	14,893	-73.056%
2024-05-26	0.00007830	0.00007830	0.00007570	0.00007660	-2.915%	6,508	-71.684%
2024-05-25	0.00007730	0.00008160	0.00007730	0.00007890	+3.408%	5,742	-72.510%
2024-05-24	0.00008070	0.00008160	0.00007560	0.00007630	-5.919%	13,194	-71.573%
2024-05-23	0.00007380	0.00008240	0.00007380	0.00008110	+7.703%	18,526	-73.255%
2024-05-22	0.00007440	0.00007720	0.00007330	0.00007530	+1.210%	12,440	-71.195%
2024-05-21	0.00007080	0.00007470	0.00007000	0.00007440	+5.832%	8,490	-70.847%
2024-05-20	0.00006800	0.00007250	0.00006630	0.00007030	+3.382%	11,393	-69.147%
2024-05-19	0.00007260	0.00007440	0.00006780	0.00006800	-6.593%	5,377	-68.103%
2024-05-18	0.00007330	0.00007430	0.00007130	0.00007280	-1.754%	1,399	-70.206%
2024-05-17	0.00007370	0.00007460	0.00007280	0.00007410	-0.269%	2,215	-70.729%
2024-05-16	0.00007420	0.00007540	0.00006990	0.00007430	+0.814%	4,112	-70.808%
2024-05-15	0.00007430	0.00007460	0.00007030	0.00007370	-0.674%	8,437	-70.570%
2024-05-14	0.00007720	0.00007780	0.00007350	0.00007420	-3.761%	4,928	-70.768%
2024-05-13	0.00008050	0.00008050	0.00007530	0.00007710	-4.461%	11,159	-71.868%
2024-05-12	0.00008390	0.00008410	0.00008060	0.00008070	-3.237%	1,225	-73.123%
2024-05-11	0.00008620	0.00008850	0.00008320	0.00008340	-2.570%	3,345	-73.993%
2024-05-10	0.00008710	0.00008770	0.00008170	0.00008560	-0.926%	9,442	-74.661%
2024-05-09	0.00008590	0.00008950	0.00008380	0.00008640	+0.116%	9,902	-74.896%
2024-05-08	0.00007850	0.00009310	0.00007740	0.00008630	+9.518%	51,990	-74.867%
2024-05-07	0.00008130	0.00008170	0.00007840	0.00007880	-3.667%	13,287	-72.475%
2024-05-06	0.00008310	0.00008360	0.00008080	0.00008180	-0.969%	4,280	-73.484%
2024-05-05	0.00007980	0.00008490	0.00007870	0.00008260	+3.379%	8,304	-73.741%
2024-05-04	0.00008290	0.00008290	0.00007990	0.00007990	-3.619%	7,189	-72.854%
2024-05-03	0.00008290	0.00008360	0.00008090	0.00008290	+0.242%	7,603	-73.836%
2024-05-02	0.00008270	0.00008410	0.00008200	0.00008270	-0.361%	7,289	-73.773%
2024-05-01	0.00007790	0.00008350	0.00007700	0.00008300	+6.003%	10,733	-73.867%
2024-04-30	0.00008310	0.00008370	0.00007520	0.00007830	-5.663%	9,375	-72.299%
2024-04-29	0.00008550	0.00008560	0.00008170	0.00008300	-3.488%	5,179	-73.867%
2024-04-28	0.00008800	0.00008890	0.00008590	0.00008600	-2.273%	4,215	-74.779%
2024-04-27	0.00009020	0.00009080	0.00008520	0.00008800	-1.895%	6,385	-75.352%
2024-04-26	0.00008680	0.00009100	0.00008470	0.00008970	+3.580%	10,264	-75.819%
2024-04-25	0.00008530	0.00008860	0.00008300	0.00008660	+1.405%	6,233	-74.954%
2024-04-24	0.00008870	0.00009170	0.00008500	0.00008540	-4.687%	4,045	-74.602%
2024-04-23	0.00008880	0.00009320	0.00008770	0.00008960	+0.901%	13,638	-75.792%
2024-04-22	0.00009021	0.00009140	0.00008880	0.00008880	-0.582%	4,552	-75.574%
2024-04-21	0.00009200	0.00009251	0.00008901	0.00008932	-3.145%	4,303	-75.717%
2024-04-20	0.00008416	0.00009320	0.00008384	0.00009222	+9.473%	11,343	-76.480%
2024-04-19	0.00008597	0.00008653	0.00008270	0.00008424	-2.194%	10,860	-74.252%
2024-04-18	0.00009033	0.00009122	0.00008504	0.00008613	-4.829%	15,247	-74.817%
2024-04-17	0.00008538	0.00009466	0.00008385	0.00009050	+5.294%	15,825	-76.033%
2024-04-16	0.00008011	0.00008707	0.00007829	0.00008595	+7.384%	92,129	-74.764%
2024-04-15	0.00008230	0.00008419	0.00007831	0.00008004	-2.758%	23,908	-72.901%
2024-04-14	0.00007848	0.00008404	0.00007586	0.00008231	+4.229%	47,573	-73.648%
2024-04-13	0.00008900	0.00009523	0.00006876	0.00007897	-11.824%	90,224	-72.534%
2024-04-12	0.00011945	0.00012070	0.00007351	0.00008956	-24.790%	52,453	-75.782%
2024-04-11	0.00012276	0.00012489	0.00011900	0.00011908	-2.697%	6,012	-81.785%
2024-04-10	0.00012859	0.00013013	0.00011905	0.00012238	-5.088%	19,898	-82.277%
2024-04-09	0.00012674	0.00013278	0.00012332	0.00012894	+1.736%	20,152	-83.178%
2024-04-08	0.00012556	0.00012674	0.00012299	0.00012674	+0.924%	4,379	-82.886%
2024-04-07	0.00012497	0.00012731	0.00012337	0.00012558	+0.360%	3,414	-82.728%
2024-04-06	0.00012379	0.00012644	0.00012283	0.00012513	+0.862%	4,701	-82.666%
2024-04-05	0.00012629	0.00012655	0.00012046	0.00012406	-1.641%	17,546	-82.517%
2024-04-04	0.00012770	0.00013047	0.00012521	0.00012613	-1.384%	17,162	-82.803%
2024-04-03	0.00013203	0.00013274	0.00012605	0.00012790	-3.267%	14,423	-83.041%
2024-04-02	0.00013338	0.00013338	0.00012841	0.00013222	-0.579%	17,832	-83.596%
2024-04-01	0.00013754	0.00013958	0.00012949	0.00013299	-3.210%	35,470	-83.691%
2024-03-31	0.00013918	0.00014071	0.00013685	0.00013740	-1.456%	5,634	-84.214%
2024-03-30	0.00014246	0.00014292	0.00013736	0.00013943	-2.127%	10,340	-84.444%
2024-03-29	0.00014679	0.00014721	0.00014069	0.00014246	-3.233%	13,736	-84.775%
2024-03-28	0.00015935	0.00016027	0.00014601	0.00014722	-7.245%	21,469	-85.267%
2024-03-27	0.00015559	0.00016417	0.00015086	0.00015872	+2.123%	20,833	-86.334%
2024-03-26	0.00015037	0.00015854	0.00014970	0.00015542	+3.407%	18,516	-86.044%
2024-03-25	0.00015476	0.00015685	0.00014871	0.00015030	-2.046%	11,450	-85.569%
2024-03-24	0.00015835	0.00015990	0.00015255	0.00015344	-2.794%	7,512	-85.864%
2024-03-23	0.00015339	0.00015886	0.00015331	0.00015785	+2.854%	8,313	-86.259%
2024-03-22	0.00015763	0.00015920	0.00015072	0.00015347	-2.904%	10,964	-85.867%
2024-03-21	0.00014462	0.00015930	0.00014399	0.00015806	+8.887%	17,912	-86.277%
2024-03-20	0.00014467	0.00014864	0.00014117	0.00014516	+0.631%	31,163	-85.058%
2024-03-19	0.00014714	0.00014772	0.00013516	0.00014425	-1.556%	39,459	-84.964%
2024-03-18	0.00015562	0.00015763	0.00014538	0.00014653	-6.353%	44,338	-85.198%
2024-03-17	0.00016221	0.00016246	0.00015100	0.00015647	-3.592%	38,578	-86.138%
2024-03-16	0.00015995	0.00017044	0.00015361	0.00016230	+1.495%	39,191	-86.636%
2024-03-15	0.00017028	0.00017028	0.00015662	0.00015991	-5.474%	32,464	-86.436%
2024-03-14	0.00016877	0.00017425	0.00016172	0.00016917	-0.265%	27,964	-87.179%
2024-03-13	0.00017595	0.00017705	0.00016609	0.00016962	-3.598%	27,348	-87.213%
2024-03-12	0.00018063	0.00018398	0.00016836	0.00017595	-3.042%	30,875	-87.673%
2024-03-11	0.00019444	0.00020171	0.00017691	0.00018147	-6.154%	60,476	-88.048%
2024-03-10	0.00019130	0.00020299	0.00018549	0.00019337	+1.156%	67,338	-88.783%
2024-03-09	0.00018350	0.00020200	0.00018024	0.00019116	+4.619%	100,579	-88.653%
2024-03-08	0.00019507	0.00019669	0.00017548	0.00018272	-6.143%	39,715	-88.129%
2024-03-07	0.00018545	0.00019872	0.00018545	0.00019468	+4.977%	45,619	-88.859%
2024-03-06	0.00018504	0.00018788	0.00017472	0.00018545	+0.092%	65,019	-88.304%
2024-03-05	0.00019651	0.00020687	0.00016576	0.00018528	-5.479%	86,788	-88.293%
2024-03-04	0.00020691	0.00021737	0.00019564	0.00019602	-5.171%	98,466	-88.935%
2024-03-03	0.00021037	0.00021585	0.00018774	0.00020671	-2.408%	59,366	-89.507%
2024-03-02	0.00019905	0.00021960	0.00019521	0.00021181	+6.245%	50,681	-89.760%
2024-03-01	0.00019618	0.00020857	0.00019466	0.00019936	+1.928%	33,696	-89.120%
2024-02-29	0.00018448	0.00020149	0.00018290	0.00019559	+5.320%	64,667	-88.910%
2024-02-28	0.00021004	0.00022000	0.00016613	0.00018571	-11.806%	147,647	-88.320%
2024-02-27	0.00021201	0.00021730	0.00019879	0.00021057	-0.824%	123,072	-89.699%
2024-02-26	0.00020041	0.00022986	0.00020041	0.00021232	+5.511%	110,948	-89.784%
2024-02-25	0.00019685	0.00020582	0.00019100	0.00020123	+2.184%	56,744	-89.221%
2024-02-24	0.00019404	0.00020082	0.00018964	0.00019693	+0.840%	8,997	-88.986%
2024-02-23	0.00019666	0.00020593	0.00018762	0.00019529	-0.061%	44,222	-88.893%
2024-02-22	0.00018923	0.00019990	0.00018414	0.00019541	+3.190%	38,188	-88.900%
2024-02-21	0.00019965	0.00019990	0.00018464	0.00018937	-4.729%	30,155	-88.546%
2024-02-20	0.00021835	0.00022059	0.00018637	0.00019877	-8.821%	40,859	-89.088%
2024-02-19	0.00019719	0.00021892	0.00019719	0.00021800	+10.716%	45,584	-90.050%
2024-02-18	0.00019449	0.00021025	0.00019307	0.00019690	+1.857%	31,656	-88.984%
2024-02-17	0.00019965	0.00020074	0.00018652	0.00019331	-3.161%	24,564	-88.780%
2024-02-16	0.00020327	0.00022000	0.00019594	0.00019962	-1.359%	45,244	-89.134%
2024-02-15	0.00020715	0.00020990	0.00019365	0.00020237	-2.388%	39,803	-89.282%
2024-02-14	0.00018711	0.00021214	0.00018625	0.00020732	+10.718%	105,836	-89.538%
2024-02-13	0.00018881	0.00019496	0.00018319	0.00018725	-0.816%	28,773	-88.417%
2024-02-12	0.00019189	0.00019496	0.00018355	0.00018879	-1.897%	25,723	-88.511%
2024-02-11	0.00018145	0.00019814	0.00018082	0.00019244	+6.409%	43,840	-88.729%
2024-02-10	0.00018187	0.00018842	0.00017921	0.00018085	-0.561%	28,260	-88.007%
2024-02-09	0.00018336	0.00018681	0.00017647	0.00018187	-0.758%	43,169	-88.074%
2024-02-08	0.00019112	0.00019306	0.00018302	0.00018326	-4.113%	6,856	-88.164%
2024-02-07	0.00019276	0.00019724	0.00018939	0.00019112	-0.861%	7,974	-88.651%
2024-02-06	0.00019528	0.00020091	0.00019190	0.00019278	-0.300%	11,192	-88.749%
2024-02-05	0.00019443	0.00019641	0.00018938	0.00019336	-0.555%	63,639	-88.783%
2024-02-04	0.00021195	0.00021195	0.00018975	0.00019444	-8.503%	39,424	-88.845%
2024-02-03	0.00021645	0.00021992	0.00021198	0.00021251	-1.820%	14,437	-89.793%
2024-02-02	0.00021914	0.00022478	0.00021498	0.00021645	-0.984%	24,525	-89.979%
2024-02-01	0.00022338	0.00022966	0.00021441	0.00021860	-1.673%	25,283	-90.078%
2024-01-31	0.00021584	0.00022542	0.00021039	0.00022232	+3.002%	29,281	-90.244%
2024-01-30	0.00021812	0.00022542	0.00021400	0.00021584	-0.681%	29,930	-89.951%
2024-01-29	0.00021876	0.00022875	0.00021682	0.00021732	-0.862%	12,804	-90.019%
2024-01-28	0.00022414	0.00022876	0.00021509	0.00021921	-2.617%	13,611	-90.105%
2024-01-27	0.00022852	0.00023701	0.00022227	0.00022510	-1.289%	25,345	-90.364%
2024-01-26	0.00022067	0.00024292	0.00022050	0.00022804	+2.837%	31,401	-90.489%
2024-01-25	0.00022955	0.00023782	0.00021846	0.00022175	-3.124%	55,629	-90.219%
2024-01-24	0.00019512	0.00023206	0.00019106	0.00022890	+16.536%	134,931	-90.524%
2024-01-23	0.00020370	0.00021563	0.00018558	0.00019642	-2.516%	49,557	-88.957%
2024-01-22	0.00019911	0.00020310	0.00019000	0.00020149	+1.277%	19,621	-89.235%
2024-01-21	0.00019908	0.00020879	0.00019706	0.00019895	-0.311%	25,870	-89.098%
2024-01-20	0.00019414	0.00020715	0.00019032	0.00019957	+2.359%	17,844	-89.132%
2024-01-19	0.00019699	0.00020189	0.00018235	0.00019497	-0.672%	28,192	-88.875%
2024-01-18	0.00020773	0.00020791	0.00019332	0.00019629	-5.856%	17,848	-88.950%
2024-01-17	0.00021749	0.00021778	0.00020588	0.00020850	-4.585%	12,174	-89.597%
2024-01-16	0.00023814	0.00024076	0.00021625	0.00021852	-7.473%	34,616	-90.074%
2024-01-15	0.00022336	0.00025085	0.00021545	0.00023617	+6.230%	66,142	-90.816%
2024-01-14	0.00020854	0.00023525	0.00020504	0.00022232	+7.505%	105,883	-90.244%
2024-01-13	0.00021659	0.00022343	0.00019508	0.00020680	-5.337%	32,162	-89.512%
2024-01-12	0.00019248	0.00021846	0.00018308	0.00021846	+14.713%	30,628	-90.071%
2024-01-11	0.00017500	0.00019533	0.00017289	0.00019044	+9.385%	51,494	-88.611%
2024-01-10	0.00016380	0.00017449	0.00015753	0.00017410	+6.360%	53,895	-87.542%
2024-01-09	0.00017850	0.00018109	0.00015200	0.00016369	-7.163%	98,487	-86.749%
2024-01-08	0.00019218	0.00019496	0.00016963	0.00017632	-8.510%	55,539	-87.699%
2024-01-07	0.00020558	0.00023047	0.00018629	0.00019272	-6.324%	105,505	-88.745%
2024-01-06	0.00018810	0.00022305	0.00017282	0.00020573	+9.752%	160,692	-89.457%
2024-01-05	0.00019822	0.00020435	0.00018089	0.00018745	-4.814%	61,418	-88.429%
2024-01-04	0.00019248	0.00020652	0.00018357	0.00019693	+1.291%	90,542	-88.986%
2024-01-03	0.00021832	0.00022198	0.00018120	0.00019442	-10.714%	117,606	-88.844%
2024-01-02	0.00021542	0.00025023	0.00020346	0.00021775	+1.021%	145,811	-90.039%
2024-01-01	0.00022028	0.00022373	0.00020949	0.00021555	-2.528%	56,656	-89.937%
2023-12-31	0.00024483	0.00025103	0.00020089	0.00022114	-9.510%	55,096	-90.192%
2023-12-30	0.00026397	0.00026764	0.00023975	0.00024438	-7.649%	33,508	-91.124%
2023-12-29	0.00025252	0.00026847	0.00023772	0.00026462	+5.070%	48,457	-91.803%
2023-12-28	0.00025664	0.00026605	0.00023938	0.00025185	-1.916%	79,985	-91.388%
2023-12-27	0.00027581	0.00028199	0.00024732	0.00025677	-6.697%	83,870	-91.553%
2023-12-26	0.00031491	0.00032803	0.00025000	0.00027520	-12.782%	104,819	-92.118%
2023-12-25	0.00029503	0.00036674	0.00029097	0.00031553	+6.952%	115,257	-93.126%
2023-12-24	0.00030551	0.00030893	0.00028220	0.00029502	-3.186%	51,471	-92.648%

.dark-mode .T5zJS9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T5zJS9{ color: #333333; background-color: white; border: 2px solid #333333; }ACEBTCACE (TokenStars) / Bitcoincrypto

ACEBTC
ACE (TokenStars) / Bitcoin
crypto