Dark

ACBBTC
ACB / Bitcoin
crypto

Inactive

Oct 28, 2022 5:15:00 AM EDT

0.00005787BTC-5.642%(-0.00000346)1,3560

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-28	0.00005973	0.00005973	0.00005787	0.00005787	-5.642%	1,356	0.000%
2022-10-27	0.00006133	0.00006133	0.00006133	0.00006133	+10.068%	21	-5.642%
2022-10-23	0.00005572	0.00005572	0.00005572	0.00005572	-0.606%	18	+3.859%
2022-10-21	0.00005606	0.00005606	0.00005606	0.00005606	-5.288%	120	+3.229%
2022-10-19	0.00005919	0.00005919	0.00005919	0.00005919	+11.511%	35	-2.230%
2022-10-11	0.00005308	0.00005308	0.00005308	0.00005308	-25.250%	14	+9.024%
2022-10-07	0.00007101	0.00007101	0.00007101	0.00007101	+10.988%	27	-18.504%
2022-10-06	0.00006398	0.00006398	0.00006398	0.00006398	+2.107%	806	-9.550%
2022-09-30	0.00006266	0.00006266	0.00006266	0.00006266	-1.369%	113	-7.644%
2022-09-26	0.00006149	0.00006353	0.00006149	0.00006353	-2.785%	93	-8.909%
2022-09-21	0.00007354	0.00007354	0.00006535	0.00006535	-16.889%	852	-11.446%
2022-09-19	0.00007863	0.00007863	0.00007863	0.00007863	+6.994%	633	-26.402%
2022-09-08	0.00007349	0.00007349	0.00007349	0.00007349	+2.354%	39	-21.255%
2022-09-06	0.00007309	0.00007309	0.00007180	0.00007180	-11.128%	1,313	-19.401%
2022-09-01	0.00008079	0.00008079	0.00008079	0.00008079	+4.977%	811	-28.370%
2022-08-31	0.00007696	0.00007696	0.00007696	0.00007696	+0.746%	28	-24.805%
2022-08-29	0.00007693	0.00007693	0.00007639	0.00007639	-1.648%	3,275	-24.244%
2022-08-26	0.00007871	0.00007871	0.00007767	0.00007767	+0.818%	435	-25.492%
2022-08-25	0.00007446	0.00007704	0.00007439	0.00007704	+9.494%	1,831	-24.883%
2022-08-24	0.00007036	0.00007036	0.00007036	0.00007036	+2.506%	37	-17.752%
2022-08-23	0.00006864	0.00006864	0.00006864	0.00006864	-0.781%	708	-15.691%
2022-08-22	0.00006907	0.00006918	0.00006902	0.00006918	-6.577%	1,245	-16.349%
2022-08-19	0.00007445	0.00007445	0.00007405	0.00007405	-9.364%	2,764	-21.850%
2022-08-17	0.00007704	0.00008170	0.00007704	0.00008170	+2.023%	368	-29.168%
2022-08-15	0.00007344	0.00008008	0.00007276	0.00008008	+22.540%	11,540	-27.735%
2022-08-10	0.00006535	0.00006535	0.00006535	0.00006535	+9.556%	558	-11.446%
2022-07-28	0.00005965	0.00005965	0.00005965	0.00005965	-7.777%	26	-2.984%
2022-07-26	0.00006468	0.00006468	0.00006468	0.00006468	-0.813%	39	-10.529%
2022-07-21	0.00007289	0.00007343	0.00006521	0.00006521	-2.190%	474	-11.256%
2022-07-20	0.00006667	0.00006667	0.00006667	0.00006667	-3.975%	889	-13.199%
2022-07-15	0.00006999	0.00006999	0.00006943	0.00006943	+0.930%	37	-16.650%
2022-07-07	0.00006879	0.00006879	0.00006879	0.00006879	+2.366%	23	-15.874%
2022-07-06	0.00006834	0.00006971	0.00006720	0.00006720	-1.437%	60	-13.884%
2022-07-05	0.00006783	0.00006818	0.00006571	0.00006818	-8.960%	8,648	-15.122%
2022-06-27	0.00007242	0.00007489	0.00007242	0.00007489	+3.783%	315	-22.727%
2022-06-24	0.00006944	0.00007294	0.00006944	0.00007216	+10.641%	130	-19.803%
2022-06-23	0.00006522	0.00006522	0.00006522	0.00006522	+4.855%	74	-11.270%
2022-06-15	0.00006286	0.00006315	0.00006220	0.00006220	+10.050%	1,217	-6.961%
2022-06-14	0.00005560	0.00005652	0.00005560	0.00005652	+3.346%	660	+2.389%
2022-06-13	0.00005486	0.00005603	0.00005260	0.00005469	+13.371%	1,807	+5.815%
2022-06-10	0.00004824	0.00004824	0.00004824	0.00004824	-5.763%	1,091	+19.963%
2022-06-07	0.00005119	0.00005119	0.00005119	0.00005119	-0.098%	2	+13.049%
2022-06-06	0.00005124	0.00005124	0.00005124	0.00005124	-6.701%	219	+12.939%
2022-06-03	0.00005492	0.00005492	0.00005492	0.00005492	+3.819%	354	+5.371%
2022-06-02	0.00005290	0.00005290	0.00005290	0.00005290	+5.779%	20	+9.395%
2022-06-01	0.00005133	0.00005133	0.00005001	0.00005001	-13.011%	31	+15.717%
2022-05-27	0.00008324	0.00008348	0.00005749	0.00005749	-32.862%	960	+0.661%
2022-05-26	0.00008795	0.00008795	0.00008563	0.00008563	-9.587%	360	-32.419%
2022-05-23	0.00009471	0.00009471	0.00009471	0.00009471	-5.976%	124	-38.898%
2022-05-19	0.00010059	0.00010073	0.00010039	0.00010073	-3.543%	792	-42.549%
2022-05-18	0.00010420	0.00010443	0.00010356	0.00010443	+5.859%	2,244	-44.585%
2022-05-17	0.00009865	0.00009865	0.00009865	0.00009865	+22.501%	200	-41.338%
2022-05-12	0.00008150	0.00008150	0.00008053	0.00008053	-1.613%	632	-28.139%
2022-05-10	0.00008107	0.00008185	0.00008107	0.00008185	-0.414%	18	-29.297%
2022-05-09	0.00008167	0.00008219	0.00008167	0.00008219	+7.494%	445	-29.590%
2022-05-04	0.00007665	0.00007665	0.00007646	0.00007646	-5.861%	277	-24.313%
2022-05-03	0.00008189	0.00008203	0.00008045	0.00008122	+6.142%	319	-28.749%
2022-05-02	0.00007652	0.00007652	0.00007652	0.00007652	-6.294%	279	-24.373%
2022-04-29	0.00008166	0.00008166	0.00008166	0.00008166	+14.003%	620	-29.133%
2022-04-28	0.00007587	0.00007587	0.00007163	0.00007163	-6.853%	700	-19.210%
2022-04-25	0.00007690	0.00007690	0.00007690	0.00007690	+0.879%	20	-24.746%
2022-04-21	0.00007623	0.00007623	0.00007623	0.00007623	-3.274%	196	-24.085%
2022-04-20	0.00007881	0.00007881	0.00007881	0.00007881	-5.014%	6	-26.570%
2022-04-18	0.00009470	0.00009470	0.00008297	0.00008297	-4.037%	64	-30.252%
2022-04-06	0.00008646	0.00008646	0.00008646	0.00008646	-2.228%	331	-33.067%
2022-04-04	0.00008804	0.00008843	0.00008804	0.00008843	+3.210%	102	-34.558%
2022-03-28	0.00009317	0.00009317	0.00008568	0.00008568	-17.393%	996	-32.458%
2022-03-25	0.00010372	0.00010372	0.00010372	0.00010372	+11.276%	101	-44.206%
2022-03-23	0.00009321	0.00009321	0.00009321	0.00009321	+5.274%	424	-37.914%
2022-03-22	0.00008854	0.00008854	0.00008854	0.00008854	-13.179%	316	-34.640%
2022-02-23	0.00010198	0.00010198	0.00010198	0.00010198	-5.126%	263	-43.254%
2022-02-22	0.00011418	0.00011418	0.00010749	0.00010749	-3.127%	373	-46.162%
2022-02-04	0.00011096	0.00011096	0.00011096	0.00011096	-3.429%	226	-47.846%
2022-02-03	0.00011490	0.00011490	0.00011490	0.00011490	+10.121%	232	-49.634%
2022-02-01	0.00010434	0.00010434	0.00010434	0.00010434	+208,580.000%	5	-44.537%
2022-01-30	0.00000005	0.00000005	0.00000005	0.00000005	-99.962%	5	+115,640.000%
2022-01-24	0.00013172	0.00013172	0.00013159	0.00013164	+20.066%	99	-56.039%
2022-01-19	0.00010964	0.00010964	0.00010964	0.00010964	-11.223%	3	-47.218%
2022-01-11	0.00012350	0.00012350	0.00012350	0.00012350	0.000%	19	-53.142%
2022-01-10	0.00012350	0.00012350	0.00012350	0.00012350	-0.032%	13	-53.142%
2021-12-17	0.00012354	0.00012354	0.00012354	0.00012354	+4.606%	12	-53.157%
2021-12-16	0.00011810	0.00011810	0.00011810	0.00011810	-0.890%	10	-50.999%
2021-12-15	0.00011916	0.00011916	0.00011916	0.00011916	+34.980%	288	-51.435%
2021-11-24	0.00008828	0.00008828	0.00008828	0.00008828	-24.913%	2	-34.447%
2021-11-22	0.00011757	0.00011757	0.00011757	0.00011757	-11.046%	33	-50.778%
2021-11-15	0.00012912	0.00013217	0.00012912	0.00013217	+21.446%	19	-56.215%
2021-11-10	0.00010883	0.00010883	0.00010883	0.00010883	+5.989%	69	-46.825%
2021-11-08	0.00010268	0.00010268	0.00010268	0.00010268	-2.534%	17	-43.640%
2021-11-07	0.00010535	0.00010535	0.00010535	0.00010535	-8.288%	2	-45.069%
2021-11-03	0.00011520	0.00011520	0.00011433	0.00011487	-6.799%	46	-49.621%
2021-10-28	0.00012164	0.00012608	0.00012164	0.00012325	+7.925%	992	-53.047%
2021-10-25	0.00011480	0.00011480	0.00011420	0.00011420	-1.040%	32	-49.326%
2021-10-22	0.00011489	0.00011540	0.00011489	0.00011540	-4.683%	1,080	-49.853%
2021-10-21	0.00012107	0.00012107	0.00012107	0.00012107	+5.489%	2,231	-52.201%
2021-10-20	0.00011748	0.00011748	0.00011477	0.00011477	-0.087%	291	-49.577%
2021-10-15	0.00011487	0.00011487	0.00011487	0.00011487	-9.814%	411	-49.621%
2021-10-14	0.00012737	0.00012737	0.00012737	0.00012737	-1.607%	14	-54.565%
2021-10-13	0.00012945	0.00012945	0.00012945	0.00012945	+0.008%	90	-55.295%
2021-10-12	0.00012944	0.00012944	0.00012944	0.00012944	+2.657%	70	-55.292%
2021-10-11	0.00012635	0.00012635	0.00012609	0.00012609	-8.736%	78	-54.104%
2021-10-06	0.00013816	0.00013816	0.00013816	0.00013816	-12.067%	3	-58.114%
2021-09-30	0.00015292	0.00015712	0.00015292	0.00015712	-3.251%	394	-63.168%
2021-09-29	0.00015879	0.00016240	0.00015493	0.00016240	-0.141%	1,191	-64.366%
2021-09-28	0.00015333	0.00016263	0.00014912	0.00016263	+11.912%	1,275	-64.416%
2021-09-27	0.00013641	0.00015044	0.00013641	0.00014532	+10.543%	1,693	-60.178%
2021-09-24	0.00013146	0.00013146	0.00013146	0.00013146	-4.898%	3	-55.979%
2021-09-23	0.00013823	0.00013823	0.00013823	0.00013823	-0.360%	70	-58.135%
2021-09-22	0.00014146	0.00014146	0.00013873	0.00013873	-6.459%	50	-58.286%
2021-09-21	0.00014295	0.00014831	0.00014139	0.00014831	+6.140%	550	-60.980%
2021-09-20	0.00014717	0.00014717	0.00013973	0.00013973	+2.788%	1,560	-58.584%
2021-09-17	0.00013594	0.00013594	0.00013594	0.00013594	-4.577%	7	-57.430%
2021-09-16	0.00014246	0.00014246	0.00014246	0.00014246	+4.750%	7	-59.378%
2021-09-15	0.00013611	0.00013611	0.00013600	0.00013600	-7.142%	687	-57.449%
2021-08-26	0.00014933	0.00014933	0.00014646	0.00014646	+0.833%	75	-60.488%
2021-08-25	0.00014947	0.00014947	0.00014525	0.00014525	+6.115%	454	-60.158%
2021-08-19	0.00014328	0.00014328	0.00013688	0.00013688	-1.461%	13	-57.722%
2021-08-17	0.00013891	0.00013891	0.00013891	0.00013891	-4.444%	4	-58.340%
2021-08-15	0.00014537	0.00014537	0.00014537	0.00014537	-3.074%	2	-60.191%
2021-08-13	0.00014998	0.00014998	0.00014998	0.00014998	-4.526%	2	-61.415%
2021-08-12	0.00015699	0.00016029	0.00015680	0.00015709	+1.270%	36	-63.161%
2021-08-11	0.00015802	0.00015802	0.00015512	0.00015512	-1.835%	11	-62.693%
2021-08-10	0.00015641	0.00015967	0.00015641	0.00015802	-3.487%	12	-63.378%
2021-08-07	0.00016373	0.00016373	0.00016373	0.00016373	-7.654%	60	-64.655%
2021-08-05	0.00017730	0.00017730	0.00017730	0.00017730	+1.193%	5	-67.360%
2021-08-04	0.00017930	0.00017930	0.00017203	0.00017521	-4.037%	76	-66.971%
2021-08-02	0.00018258	0.00018258	0.00018258	0.00018258	+7.508%	13	-68.304%
2021-07-31	0.00016391	0.00016983	0.00016391	0.00016983	-8.245%	6	-65.925%
2021-07-30	0.00017925	0.00018509	0.00017827	0.00018509	+1.175%	291	-68.734%
2021-07-29	0.00018294	0.00018294	0.00018294	0.00018294	+1.055%	9	-68.367%
2021-07-28	0.00019201	0.00019201	0.00018103	0.00018103	-0.789%	7	-68.033%
2021-07-27	0.00019555	0.00019555	0.00018247	0.00018247	-1.320%	7	-68.285%
2021-07-26	0.00019018	0.00019244	0.00017911	0.00018491	-11.088%	201	-68.704%
2021-07-25	0.00020797	0.00020797	0.00020797	0.00020797	-0.976%	0.86	-72.174%
2021-07-24	0.00020982	0.00021002	0.00020982	0.00021002	-1.612%	4	-72.445%
2021-07-23	0.00021506	0.00021506	0.00021346	0.00021346	-3.786%	20	-72.890%
2021-07-22	0.00022734	0.00022734	0.00022186	0.00022186	-4.424%	14	-73.916%
2021-07-21	0.00022912	0.00023213	0.00022912	0.00023213	-6.187%	9	-75.070%
2021-07-20	0.00024443	0.00024744	0.00024443	0.00024744	+10.553%	12	-76.613%
2021-07-19	0.00022382	0.00022382	0.00022382	0.00022382	+2.538%	3	-74.144%
2021-07-16	0.00023209	0.00023209	0.00021828	0.00021828	-4.372%	13	-73.488%
2021-07-15	0.00024221	0.00024221	0.00022826	0.00022826	-1.417%	19	-74.647%
2021-07-14	0.00026071	0.00026071	0.00023154	0.00023154	-15.190%	360	-75.006%
2021-07-13	0.00027301	0.00027301	0.00027301	0.00027301	+12.438%	3	-78.803%
2021-07-12	0.00024555	0.00024555	0.00024281	0.00024281	+0.759%	514	-76.167%
2021-07-11	0.00024098	0.00024098	0.00024098	0.00024098	-1.270%	2	-75.986%
2021-07-10	0.00024408	0.00024408	0.00024408	0.00024408	+2.357%	1	-76.291%
2021-07-09	0.00024367	0.00024367	0.00023846	0.00023846	-4.425%	6	-75.732%
2021-07-08	0.00024767	0.00024950	0.00024767	0.00024950	+2.124%	11	-76.806%
2021-07-07	0.00024431	0.00024431	0.00024431	0.00024431	-0.192%	1	-76.313%
2021-07-06	0.00025118	0.00025118	0.00024478	0.00024478	+0.385%	9	-76.358%
2021-07-04	0.00024384	0.00024384	0.00024384	0.00024384	-3.681%	9	-76.267%
2021-07-02	0.00025773	0.00026132	0.00025316	0.00025316	-7.545%	34	-77.141%
2021-07-01	0.00026374	0.00027382	0.00026374	0.00027382	+5.405%	89	-78.866%
2021-06-30	0.00026458	0.00026458	0.00025978	0.00025978	+3.358%	80	-77.723%
2021-06-29	0.00025134	0.00025134	0.00025134	0.00025134	-4.006%	1	-76.975%
2021-06-28	0.00026392	0.00026620	0.00026183	0.00026183	-1.170%	4	-77.898%
2021-06-27	0.00027361	0.00027361	0.00026493	0.00026493	-9.964%	15	-78.156%
2021-06-26	0.00029048	0.00029425	0.00028461	0.00029425	+2.701%	12	-80.333%
2021-06-25	0.00026523	0.00028651	0.00026523	0.00028651	+5.774%	37	-79.802%
2021-06-24	0.00027087	0.00027087	0.00027087	0.00027087	+3.734%	4	-78.636%
2021-06-23	0.00026112	0.00026112	0.00026112	0.00026112	-10.483%	0.819	-77.838%
2021-06-22	0.00027845	0.00029170	0.00027845	0.00029170	+2.351%	13	-80.161%
2021-06-21	0.00026058	0.00028500	0.00026058	0.00028500	+17.705%	10	-79.695%
2021-06-20	0.00024566	0.00024566	0.00024213	0.00024213	-2.673%	9	-76.100%
2021-06-19	0.00023998	0.00024878	0.00023998	0.00024878	+3.975%	6	-76.738%
2021-06-18	0.00023846	0.00023927	0.00023846	0.00023927	-0.288%	366	-75.814%
2021-06-17	0.00023901	0.00024288	0.00023822	0.00023996	-0.662%	97	-75.883%
2021-06-16	0.00023493	0.00024156	0.00023169	0.00024156	+4.080%	22	-76.043%
2021-06-15	0.00024186	0.00024452	0.00023209	0.00023209	-3.609%	617	-75.066%
2021-06-14	0.00024194	0.00024194	0.00024078	0.00024078	-9.413%	272	-75.966%
2021-06-11	0.00026580	0.00026580	0.00026580	0.00026580	-8.487%	20	-78.228%
2021-06-09	0.00029045	0.00029045	0.00029045	0.00029045	-7.035%	6	-80.076%
2021-06-08	0.00030507	0.00031243	0.00030288	0.00031243	+6.077%	87	-81.477%
2021-06-07	0.00025978	0.00029453	0.00025755	0.00029453	+14.243%	923	-80.352%
2021-06-06	0.00025781	0.00025781	0.00025781	0.00025781	+4.520%	25	-77.553%
2021-06-04	0.00026861	0.00026861	0.00024666	0.00024666	-1.142%	27	-76.539%
2021-06-03	0.00026415	0.00027363	0.00024951	0.00024951	-8.120%	2,924	-76.807%
2021-06-02	0.00025936	0.00027156	0.00025936	0.00027156	+3.609%	982	-78.690%
2021-06-01	0.00026335	0.00027118	0.00025151	0.00026210	+1.969%	2,416	-77.921%
2021-05-31	0.00028305	0.00028305	0.00025704	0.00025704	-8.870%	24	-77.486%
2021-05-29	0.00028206	0.00028206	0.00028206	0.00028206	+8.335%	7	-79.483%
2021-05-28	0.00025306	0.00026036	0.00025306	0.00026036	+12.017%	3	-77.773%
2021-05-27	0.00023243	0.00023243	0.00023243	0.00023243	+9.204%	1	-75.102%
2021-05-25	0.00020528	0.00021452	0.00020528	0.00021284	+10.086%	6	-72.811%
2021-05-24	0.00020615	0.00020652	0.00019309	0.00019334	-4.909%	203	-70.068%
2021-05-22	0.00020332	0.00020332	0.00020332	0.00020332	-5.674%	0.54034598	-71.537%
2021-05-19	0.00021887	0.00021887	0.00021555	0.00021555	+31.169%	323	-73.152%
2021-05-18	0.00015721	0.00016433	0.00015721	0.00016433	+21.510%	74	-64.784%
2021-05-14	0.00013925	0.00013925	0.00013451	0.00013524	-7.724%	193	-57.209%
2021-05-13	0.00015981	0.00016433	0.00014656	0.00014656	+0.233%	1,009	-60.514%
2021-05-12	0.00014697	0.00014697	0.00014622	0.00014622	+0.123%	303	-60.423%
2021-05-11	0.00015055	0.00015055	0.00014604	0.00014604	-3.693%	229	-60.374%
2021-05-10	0.00015164	0.00015164	0.00015164	0.00015164	-0.191%	73	-61.837%
2021-05-06	0.00015193	0.00015193	0.00015193	0.00015193	-0.374%	66	-61.910%
2021-05-05	0.00015590	0.00015590	0.00015250	0.00015250	-0.522%	123	-62.052%
2021-05-04	0.00015330	0.00015330	0.00015330	0.00015330	-0.532%	11	-62.250%
2021-04-30	0.00015412	0.00015412	0.00015412	0.00015412	-7.447%	50	-62.451%
2021-04-29	0.00016652	0.00016652	0.00016652	0.00016652	+6.314%	2	-65.247%
2021-04-28	0.00015663	0.00015663	0.00015663	0.00015663	0.000%	1	-63.053%

.dark-mode .VqZ3Nt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VqZ3Nt{ color: #333333; background-color: white; border: 2px solid #333333; }ACBBTCACB / Bitcoincrypto

ACBBTC
ACB / Bitcoin
crypto