Dark

ACATBTC
Alphacat / Bitcoin
crypto

Inactive

Dec 21, 2021 6:54:00 AM EST

0.00000000165BTC+41.026%(+0.00000000048)32,230,5000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-21	0.00000000064	0.00000000578	0.00000000059	0.00000000165	+41.026%	32,230,500	0.000%
2021-12-20	0.00000000136	0.00000000136	0.00000000024	0.00000000117	-15.827%	29,716,300	+41.026%
2021-12-19	0.00000000144	0.00000000144	0.00000000138	0.00000000139	-8.553%	402,700	+18.705%
2021-12-18	0.00000000152	0.00000000152	0.00000000152	0.00000000152	0.000%	178,400	+8.553%
2021-12-17	0.00000000151	0.00000000152	0.00000000151	0.00000000152	+7.042%	99,000	+8.553%
2021-12-15	0.00000000143	0.00000000143	0.00000000142	0.00000000142	-2.740%	493,500	+16.197%
2021-12-14	0.00000000146	0.00000000146	0.00000000146	0.00000000146	-3.947%	2,700	+13.014%
2021-12-13	0.00000000141	0.00000000152	0.00000000141	0.00000000152	0.000%	167,600	+8.553%
2021-12-12	0.00000000152	0.00000000152	0.00000000152	0.00000000152	0.000%	200,000	+8.553%
2021-12-11	0.00000000156	0.00000000162	0.00000000152	0.00000000152	+3.401%	1,295,500	+8.553%
2021-12-10	0.00000000146	0.00000000148	0.00000000146	0.00000000147	+7.299%	508,000	+12.245%
2021-12-09	0.00000000137	0.00000000137	0.00000000137	0.00000000137	-0.725%	100	+20.438%
2021-12-08	0.00000000158	0.00000000158	0.00000000138	0.00000000138	-16.867%	508,600	+19.565%
2021-12-07	0.00000000164	0.00000000171	0.00000000164	0.00000000166	+2.469%	1,345,500	-0.602%
2021-12-06	0.00000000127	0.00000000194	0.00000000127	0.00000000162	+12.500%	1,793,100	+1.852%
2021-12-05	0.00000000158	0.00000000167	0.00000000128	0.00000000144	+12.500%	2,178,100	+14.583%
2021-12-04	0.00000000146	0.00000000161	0.00000000128	0.00000000128	-16.340%	553,700	+28.906%
2021-12-03	0.00000000158	0.00000000177	0.00000000104	0.00000000153	-11.561%	2,953,800	+7.843%
2021-12-02	0.00000000145	0.00000000173	0.00000000138	0.00000000173	-3.352%	679,900	-4.624%
2021-12-01	0.00000000184	0.00000000219	0.00000000120	0.00000000179	-13.107%	7,356,100	-7.821%
2021-11-30	0.00000000170	0.00000000276	0.00000000061	0.00000000206	+21.176%	29,632,300	-19.903%
2021-11-29	0.00000000201	0.00000000222	0.00000000170	0.00000000170	-16.256%	222,800	-2.941%
2021-11-28	0.00000000184	0.00000000203	0.00000000174	0.00000000203	+4.639%	873,600	-18.719%
2021-11-27	0.00000000187	0.00000000194	0.00000000182	0.00000000194	+3.743%	799,200	-14.948%
2021-11-26	0.00000000193	0.00000000194	0.00000000157	0.00000000187	+2.186%	1,527,100	-11.765%
2021-11-25	0.00000000199	0.00000000199	0.00000000183	0.00000000183	-8.040%	50,000	-9.836%
2021-11-24	0.00000000203	0.00000000205	0.00000000174	0.00000000199	+2.577%	467,600	-17.085%
2021-11-23	0.00000000197	0.00000000201	0.00000000192	0.00000000194	-4.433%	228,900	-14.948%
2021-11-22	0.00000000203	0.00000000203	0.00000000203	0.00000000203	+3.571%	13,400	-18.719%
2021-11-21	0.00000000192	0.00000000196	0.00000000192	0.00000000196	+4.255%	165,500	-15.816%
2021-11-20	0.00000000202	0.00000000224	0.00000000188	0.00000000188	-24.498%	2,263,700	-12.234%
2021-11-19	0.00000000223	0.00000000249	0.00000000223	0.00000000249	+11.161%	85,300	-33.735%
2021-11-17	0.00000000218	0.00000000258	0.00000000190	0.00000000224	+8.738%	2,488,100	-26.339%
2021-11-16	0.00000000227	0.00000000227	0.00000000188	0.00000000206	-11.966%	5,100,300	-19.903%
2021-11-15	0.00000000242	0.00000000242	0.00000000197	0.00000000234	-5.263%	233,700	-29.487%
2021-11-14	0.00000000213	0.00000000247	0.00000000200	0.00000000247	+13.825%	1,983,900	-33.198%
2021-11-13	0.00000000216	0.00000000242	0.00000000206	0.00000000217	0.000%	2,428,600	-23.963%
2021-11-12	0.00000000217	0.00000000217	0.00000000212	0.00000000217	-0.913%	167,400	-23.963%
2021-11-11	0.00000000247	0.00000000247	0.00000000211	0.00000000219	-3.524%	959,500	-24.658%
2021-11-10	0.00000000308	0.00000000308	0.00000000213	0.00000000227	-18.929%	3,818,900	-27.313%
2021-11-09	0.00000000299	0.00000000304	0.00000000280	0.00000000280	-13.846%	97,900	-41.071%
2021-11-08	0.00000000220	0.00000000468	0.00000000220	0.00000000325	+47.727%	10,790,600	-49.231%
2021-11-07	0.00000000197	0.00000000220	0.00000000189	0.00000000220	+7.317%	440,000	-25.000%
2021-11-06	0.00000000254	0.00000000256	0.00000000204	0.00000000205	-26.523%	678,200	-19.512%
2021-11-05	0.00000000277	0.00000000302	0.00000000200	0.00000000279	+29.167%	2,976,100	-40.860%
2021-11-04	0.00000000232	0.00000000232	0.00000000216	0.00000000216	+2.370%	954,300	-23.611%
2021-11-03	0.00000000268	0.00000000271	0.00000000211	0.00000000211	-17.899%	252,400	-21.801%
2021-11-02	0.00000000223	0.00000000293	0.00000000223	0.00000000257	+15.247%	1,945,400	-35.798%
2021-11-01	0.00000000250	0.00000000250	0.00000000185	0.00000000223	0.000%	1,024,300	-26.009%
2021-10-31	0.00000000230	0.00000000251	0.00000000214	0.00000000223	-3.879%	141,500	-26.009%
2021-10-30	0.00000000259	0.00000000298	0.00000000194	0.00000000232	-14.706%	3,184,000	-28.879%
2021-10-29	0.00000000285	0.00000000285	0.00000000272	0.00000000272	-6.849%	934,900	-39.338%
2021-10-28	0.00000000270	0.00000000470	0.00000000194	0.00000000292	+7.353%	21,236,800	-43.493%
2021-10-27	0.00000000387	0.00000000435	0.00000000229	0.00000000272	-9.333%	6,127,600	-39.338%
2021-10-26	0.00000000270	0.00000000473	0.00000000270	0.00000000300	+40.845%	11,909,800	-45.000%
2021-10-25	0.00000000250	0.00000000260	0.00000000213	0.00000000213	-14.458%	299,600	-22.535%
2021-10-24	0.00000000263	0.00000000264	0.00000000249	0.00000000249	-12.324%	69,100	-33.735%
2021-10-23	0.00000000284	0.00000000284	0.00000000284	0.00000000284	-0.351%	52,000	-41.901%
2021-10-22	0.00000000263	0.00000000288	0.00000000263	0.00000000285	-6.557%	133,600	-42.105%
2021-10-21	0.00000000276	0.00000000326	0.00000000270	0.00000000305	+12.963%	273,200	-45.902%
2021-10-20	0.00000000278	0.00000000278	0.00000000270	0.00000000270	-9.396%	62,900	-38.889%
2021-10-19	0.00000000270	0.00000000305	0.00000000226	0.00000000298	+9.963%	543,700	-44.631%
2021-10-18	0.00000000286	0.00000000287	0.00000000270	0.00000000271	-5.245%	3,410,800	-39.114%
2021-10-17	0.00000000296	0.00000000298	0.00000000286	0.00000000286	-4.667%	1,280,000	-42.308%
2021-10-16	0.00000000301	0.00000000301	0.00000000295	0.00000000300	0.000%	485,300	-45.000%
2021-10-15	0.00000000320	0.00000000320	0.00000000300	0.00000000300	-10.714%	95,500	-45.000%
2021-10-14	0.00000000310	0.00000000336	0.00000000300	0.00000000336	+8.387%	1,137,300	-50.893%
2021-10-13	0.00000000314	0.00000000314	0.00000000301	0.00000000310	-8.012%	201,800	-46.774%
2021-10-12	0.00000000314	0.00000000367	0.00000000309	0.00000000337	+7.325%	10,423,900	-51.039%
2021-10-11	0.00000000319	0.00000000326	0.00000000305	0.00000000314	+2.614%	2,336,400	-47.452%
2021-10-10	0.00000000310	0.00000000310	0.00000000306	0.00000000306	-6.707%	24,300	-46.078%
2021-10-09	0.00000000327	0.00000000328	0.00000000327	0.00000000328	+2.181%	27,100	-49.695%
2021-10-08	0.00000000331	0.00000000337	0.00000000307	0.00000000321	+0.627%	1,626,200	-48.598%
2021-10-07	0.00000000320	0.00000000327	0.00000000310	0.00000000319	0.000%	965,000	-48.276%
2021-10-06	0.00000000319	0.00000000380	0.00000000318	0.00000000319	-8.069%	1,772,600	-48.276%
2021-10-05	0.00000000331	0.00000000347	0.00000000331	0.00000000347	+5.152%	272,300	-52.450%
2021-10-04	0.00000000324	0.00000000348	0.00000000319	0.00000000330	+0.304%	2,300,000	-50.000%
2021-10-03	0.00000000350	0.00000000351	0.00000000311	0.00000000329	-7.062%	1,575,800	-49.848%
2021-10-02	0.00000000401	0.00000000424	0.00000000354	0.00000000354	-11.721%	533,300	-53.390%
2021-10-01	0.00000000421	0.00000000424	0.00000000311	0.00000000401	-4.751%	442,000	-58.853%
2021-09-30	0.00000000457	0.00000000457	0.00000000421	0.00000000421	-1.405%	150,100	-60.808%
2021-09-29	0.00000000427	0.00000000427	0.00000000427	0.00000000427	+1.425%	8,500	-61.358%
2021-09-28	0.00000000480	0.00000000480	0.00000000420	0.00000000421	-12.292%	124,700	-60.808%
2021-09-27	0.00000000350	0.00000000480	0.00000000349	0.00000000480	+37.143%	4,533,800	-65.625%
2021-09-26	0.00000000336	0.00000000379	0.00000000333	0.00000000350	+2.041%	63,700	-52.857%
2021-09-25	0.00000000371	0.00000000377	0.00000000340	0.00000000343	-9.737%	209,300	-51.895%
2021-09-24	0.00000000397	0.00000000404	0.00000000380	0.00000000380	-4.282%	1,166,200	-56.579%
2021-09-23	0.00000000391	0.00000000398	0.00000000366	0.00000000397	+1.018%	1,743,000	-58.438%
2021-09-22	0.00000000414	0.00000000414	0.00000000374	0.00000000393	-7.963%	114,400	-58.015%
2021-09-21	0.00000000407	0.00000000427	0.00000000371	0.00000000427	-2.733%	212,500	-61.358%
2021-09-20	0.00000000394	0.00000000449	0.00000000370	0.00000000439	+17.380%	2,183,000	-62.415%
2021-09-19	0.00000000423	0.00000000456	0.00000000373	0.00000000374	-12.207%	1,729,500	-55.882%
2021-09-18	0.00000000480	0.00000000481	0.00000000388	0.00000000426	-11.250%	515,700	-61.268%
2021-09-17	0.00000000550	0.00000000550	0.00000000315	0.00000000480	+19.107%	25,277,600	-65.625%
2021-09-16	0.00000000536	0.00000000606	0.00000000307	0.00000000403	-32.945%	11,290,600	-59.057%
2021-09-15	0.00000000356	0.00000000601	0.00000000327	0.00000000601	+71.714%	4,394,900	-72.546%
2021-09-14	0.00000000323	0.00000000450	0.00000000280	0.00000000350	+4.167%	9,369,200	-52.857%
2021-09-13	0.00000000308	0.00000000344	0.00000000278	0.00000000336	+9.091%	2,860,100	-50.893%
2021-09-12	0.00000000392	0.00000000414	0.00000000303	0.00000000308	-21.429%	1,038,300	-46.429%
2021-09-11	0.00000000476	0.00000000502	0.00000000227	0.00000000392	-17.300%	14,963,000	-57.908%
2021-09-10	0.00000000423	0.00000000474	0.00000000345	0.00000000474	+37.391%	1,610,900	-65.190%
2021-09-09	0.00000000496	0.00000000700	0.00000000300	0.00000000345	-30.020%	6,061,100	-52.174%
2021-09-08	0.00000000494	0.00000000548	0.00000000493	0.00000000493	0.000%	10,342,400	-66.531%
2021-09-07	0.00000000501	0.00000000507	0.00000000493	0.00000000493	-2.761%	1,609,100	-66.531%
2021-09-06	0.00000000494	0.00000000507	0.00000000494	0.00000000507	+2.424%	144,300	-67.456%
2021-09-05	0.00000000514	0.00000000520	0.00000000493	0.00000000495	+0.202%	391,600	-66.667%
2021-09-04	0.00000000532	0.00000000532	0.00000000493	0.00000000494	-19.149%	1,024,200	-66.599%
2021-09-03	0.00000000544	0.00000000611	0.00000000493	0.00000000611	+6.076%	4,032,600	-72.995%
2021-09-02	0.00000000601	0.00000000615	0.00000000542	0.00000000576	-8.134%	431,900	-71.354%
2021-09-01	0.00000000642	0.00000000678	0.00000000493	0.00000000627	-15.612%	4,341,700	-73.684%
2021-08-31	0.00000000800	0.00000000827	0.00000000624	0.00000000743	-8.610%	4,837,200	-77.793%
2021-08-30	0.00000000335	0.00000002000	0.00000000107	0.00000000813	+113.386%	31,365,500	-79.705%
2021-08-29	0.00000000409	0.00000000483	0.00000000302	0.00000000381	+0.528%	3,250,800	-56.693%
2021-08-28	0.00000000378	0.00000000379	0.00000000351	0.00000000379	-21.694%	44,900	-56.464%
2021-08-27	0.00000000405	0.00000000494	0.00000000341	0.00000000484	-2.419%	4,837,400	-65.909%
2021-08-26	0.00000000706	0.00000000706	0.00000000064	0.00000000496	-35.417%	39,346,100	-66.734%
2021-08-25	0.00000000720	0.00000000794	0.00000000720	0.00000000768	+4.348%	501,400	-78.516%
2021-08-24	0.00000000758	0.00000000931	0.00000000650	0.00000000736	-11.645%	3,832,100	-77.582%
2021-08-23	0.00000000850	0.00000000979	0.00000000732	0.00000000833	-16.617%	190,900	-80.192%
2021-08-22	0.00000000865	0.00000000999	0.00000000864	0.00000000999	+11.870%	67,600	-83.483%
2021-08-21	0.00000000970	0.00000001578	0.00000000809	0.00000000893	-8.878%	1,332,000	-81.523%
2021-08-20	0.00000000840	0.00000000980	0.00000000840	0.00000000980	+16.667%	12,500	-83.163%
2021-08-19	0.00000000971	0.00000000971	0.00000000831	0.00000000840	-13.043%	814,300	-80.357%
2021-08-18	0.00000000966	0.00000000966	0.00000000965	0.00000000966	-14.513%	1,443,800	-82.919%
2021-08-16	0.00000001096	0.00000001130	0.00000001096	0.00000001130	+3.102%	21,600	-85.398%
2021-08-15	0.00000001045	0.00000001096	0.00000001045	0.00000001096	+12.295%	140,800	-84.945%
2021-08-14	0.00000001060	0.00000001064	0.00000000976	0.00000000976	-8.271%	228,100	-83.094%
2021-08-13	0.00000001033	0.00000001064	0.00000001033	0.00000001064	+6.294%	64,500	-84.492%
2021-08-12	0.00000001010	0.00000001010	0.00000001001	0.00000001001	+1.213%	13,700	-83.516%
2021-08-11	0.00000000989	0.00000000989	0.00000000989	0.00000000989	+4.989%	20,000	-83.316%
2021-08-10	0.00000000889	0.00000001002	0.00000000889	0.00000000942	+5.724%	56,100	-82.484%
2021-08-09	0.00000000891	0.00000000891	0.00000000869	0.00000000891	-5.213%	9,500	-81.481%
2021-08-07	0.00000000950	0.00000000950	0.00000000922	0.00000000940	-2.893%	16,100	-82.447%
2021-08-06	0.00000000981	0.00000000981	0.00000000869	0.00000000968	+4.536%	27,600	-82.955%
2021-08-05	0.00000000956	0.00000000974	0.00000000926	0.00000000926	-12.394%	28,500	-82.181%
2021-08-04	0.00000001001	0.00000001057	0.00000001001	0.00000001057	+6.660%	208,400	-84.390%
2021-08-03	0.00000000997	0.00000001051	0.00000000991	0.00000000991	+2.165%	264,300	-83.350%
2021-08-02	0.00000000979	0.00000000979	0.00000000927	0.00000000970	-2.610%	407,700	-82.990%
2021-08-01	0.00000001073	0.00000001086	0.00000000947	0.00000000996	+7.097%	1,192,900	-83.434%
2021-07-31	0.00000000998	0.00000000999	0.00000000926	0.00000000930	-6.814%	589,400	-82.258%
2021-07-30	0.00000000951	0.00000000998	0.00000000922	0.00000000998	+17.274%	424,500	-83.467%
2021-07-29	0.00000000851	0.00000000851	0.00000000851	0.00000000851	-14.900%	1,000	-80.611%
2021-07-28	0.00000001000	0.00000001000	0.00000001000	0.00000001000	+2.041%	19,500	-83.500%
2021-07-27	0.00000001001	0.00000001001	0.00000000886	0.00000000980	-1.705%	197,300	-83.163%
2021-07-26	0.00000001219	0.00000001219	0.00000000997	0.00000000997	-20.240%	158,000	-83.450%
2021-07-23	0.00000001259	0.00000001259	0.00000001250	0.00000001250	-0.715%	5,000	-86.800%
2021-07-22	0.00000001274	0.00000001304	0.00000001259	0.00000001259	-8.169%	84,400	-86.894%
2021-07-21	0.00000001314	0.00000001421	0.00000001253	0.00000001371	+4.897%	108,200	-87.965%
2021-07-20	0.00000001301	0.00000001307	0.00000001191	0.00000001307	+3.730%	89,100	-87.376%
2021-07-19	0.00000001260	0.00000001260	0.00000001260	0.00000001260	-4.545%	1,800	-86.905%
2021-07-18	0.00000001320	0.00000001320	0.00000001320	0.00000001320	-10.811%	4,800	-87.500%
2021-07-17	0.00000001180	0.00000001480	0.00000001139	0.00000001480	+26.280%	94,000	-88.851%
2021-07-15	0.00000001300	0.00000001300	0.00000001172	0.00000001172	-4.560%	25,700	-85.922%
2021-07-14	0.00000001210	0.00000001228	0.00000001210	0.00000001228	+1.993%	5,900	-86.564%
2021-07-12	0.00000001204	0.00000001204	0.00000001204	0.00000001204	+3.436%	800	-86.296%
2021-07-11	0.00000001185	0.00000001185	0.00000001164	0.00000001164	-1.356%	73,400	-85.825%
2021-07-10	0.00000001311	0.00000001311	0.00000001180	0.00000001180	-11.940%	6,000	-86.017%
2021-07-08	0.00000001400	0.00000001400	0.00000001246	0.00000001340	+1.515%	1,300	-87.687%
2021-07-07	0.00000001270	0.00000001334	0.00000001214	0.00000001320	0.000%	1,142,000	-87.500%
2021-07-06	0.00000001424	0.00000001500	0.00000001292	0.00000001320	-7.303%	203,700	-87.500%
2021-07-05	0.00000001471	0.00000001471	0.00000001402	0.00000001424	+0.494%	596,900	-88.413%
2021-07-04	0.00000001652	0.00000001680	0.00000001377	0.00000001417	-5.533%	279,900	-88.356%
2021-07-03	0.00000001376	0.00000002099	0.00000001181	0.00000001500	+37.615%	1,805,900	-89.000%
2021-07-02	0.00000001250	0.00000001281	0.00000001055	0.00000001090	-11.382%	190,800	-84.862%
2021-07-01	0.00000001241	0.00000001241	0.00000001165	0.00000001230	+1.235%	31,100	-86.585%
2021-06-30	0.00000001291	0.00000001330	0.00000001215	0.00000001215	-6.538%	7,800	-86.420%
2021-06-29	0.00000001148	0.00000001300	0.00000001147	0.00000001300	+13.636%	524,300	-87.308%
2021-06-28	0.00000001180	0.00000001221	0.00000001144	0.00000001144	-6.230%	131,700	-85.577%
2021-06-27	0.00000001183	0.00000001220	0.00000001144	0.00000001220	+2.521%	348,500	-86.475%
2021-06-26	0.00000001247	0.00000001248	0.00000001190	0.00000001190	-5.929%	108,100	-86.134%
2021-06-25	0.00000001338	0.00000001339	0.00000001208	0.00000001265	-12.214%	124,500	-86.957%
2021-06-24	0.00000001251	0.00000001499	0.00000001160	0.00000001441	+14.456%	399,200	-88.550%
2021-06-23	0.00000001368	0.00000001368	0.00000001210	0.00000001259	-10.646%	37,500	-86.894%
2021-06-22	0.00000001604	0.00000001706	0.00000001200	0.00000001409	-14.033%	462,200	-88.290%
2021-06-21	0.00000001785	0.00000001800	0.00000001602	0.00000001639	-10.924%	429,500	-89.933%
2021-06-20	0.00000001792	0.00000001899	0.00000001703	0.00000001840	+3.313%	35,900	-91.033%
2021-06-19	0.00000001824	0.00000001936	0.00000001706	0.00000001781	-6.016%	134,000	-90.736%
2021-06-18	0.00000001849	0.00000001904	0.00000001809	0.00000001895	+1.391%	198,800	-91.293%
2021-06-17	0.00000002055	0.00000002055	0.00000001601	0.00000001869	-1.632%	2,020,700	-91.172%
2021-06-16	0.00000001951	0.00000002078	0.00000001900	0.00000001900	-26.641%	328,000	-91.316%
2021-06-15	0.00000002189	0.00000002997	0.00000001900	0.00000002590	+29.177%	580,100	-93.629%
2021-06-14	0.00000001998	0.00000003097	0.00000001919	0.00000002005	+2.296%	1,509,300	-91.771%
2021-06-13	0.00000002022	0.00000002032	0.00000001853	0.00000001960	-2.439%	91,500	-91.582%
2021-06-12	0.00000001980	0.00000002103	0.00000001909	0.00000002009	-7.759%	391,400	-91.787%
2021-06-11	0.00000002019	0.00000002221	0.00000002000	0.00000002178	-0.774%	114,200	-92.424%
2021-06-10	0.00000001957	0.00000002197	0.00000001957	0.00000002195	-0.227%	44,500	-92.483%
2021-06-09	0.00000001976	0.00000002200	0.00000001918	0.00000002200	+10.220%	641,300	-92.500%
2021-06-08	0.00000002164	0.00000002199	0.00000001940	0.00000001996	-6.026%	102,800	-91.733%
2021-06-07	0.00000002117	0.00000002188	0.00000002000	0.00000002124	+6.200%	44,900	-92.232%
2021-06-06	0.00000002175	0.00000002175	0.00000002000	0.00000002000	-9.256%	431,800	-91.750%
2021-06-05	0.00000002200	0.00000002400	0.00000002100	0.00000002204	+0.182%	1,203,300	-92.514%
2021-06-04	0.00000002303	0.00000002303	0.00000001970	0.00000002200	-8.104%	583,100	-92.500%
2021-06-03	0.00000002398	0.00000002398	0.00000002394	0.00000002394	+11.869%	27,000	-93.108%
2021-06-02	0.00000002333	0.00000002344	0.00000002140	0.00000002140	-8.273%	301,400	-92.290%
2021-06-01	0.00000002268	0.00000002333	0.00000002262	0.00000002333	-4.031%	56,400	-92.928%
2021-05-31	0.00000002472	0.00000002472	0.00000002071	0.00000002431	-1.179%	55,400	-93.213%
2021-05-30	0.00000002500	0.00000002500	0.00000002400	0.00000002460	-1.600%	86,900	-93.293%
2021-05-29	0.00000002778	0.00000002782	0.00000002500	0.00000002500	-10.362%	20,500	-93.400%
2021-05-28	0.00000002591	0.00000002799	0.00000002549	0.00000002789	+8.227%	142,500	-94.084%
2021-05-27	0.00000002891	0.00000002999	0.00000002577	0.00000002577	-12.880%	246,100	-93.597%
2021-05-26	0.00000003100	0.00000003100	0.00000002668	0.00000002958	-7.563%	422,100	-94.422%
2021-05-25	0.00000002800	0.00000003714	0.00000002800	0.00000003200	+19.581%	685,800	-94.844%
2021-05-24	0.00000002101	0.00000003300	0.00000002100	0.00000002676	+11.546%	852,800	-93.834%
2021-05-23	0.00000002477	0.00000002800	0.00000002000	0.00000002399	-0.042%	102,500	-93.122%
2021-05-22	0.00000002700	0.00000003501	0.00000002400	0.00000002400	-7.692%	116,400	-93.125%
2021-05-21	0.00000003101	0.00000003200	0.00000002398	0.00000002600	-16.129%	721,800	-93.654%
2021-05-20	0.00000003300	0.00000003300	0.00000003100	0.00000003100	+3.333%	31,200	-94.677%
2021-05-19	0.00000003783	0.00000003783	0.00000003000	0.00000003000	-20.656%	168,800	-94.500%
2021-05-18	0.00000003676	0.00000003794	0.00000003507	0.00000003781	+3.532%	183,800	-95.636%
2021-05-17	0.00000003991	0.00000004132	0.00000003652	0.00000003652	-8.700%	415,200	-95.482%
2021-05-16	0.00000004100	0.00000004299	0.00000003995	0.00000004000	-4.762%	162,900	-95.875%
2021-05-15	0.00000004855	0.00000005297	0.00000003930	0.00000004200	-12.042%	1,161,700	-96.071%
2021-05-14	0.00000004800	0.00000005922	0.00000004682	0.00000004775	+10.277%	1,392,700	-96.545%
2021-05-13	0.00000005006	0.00000006890	0.00000004299	0.00000004330	-13.504%	1,561,800	-96.189%
2021-05-12	0.00000005200	0.00000007607	0.00000005000	0.00000005006	-3.712%	3,546,100	-96.704%
2021-05-11	0.00000003100	0.00000005800	0.00000002846	0.00000005199	+57.545%	4,732,500	-96.826%
2021-05-10	0.00000003605	0.00000003937	0.00000002610	0.00000003300	-12.860%	4,331,800	-95.000%
2021-05-09	0.00000005825	0.00000005994	0.00000003466	0.00000003787	-34.998%	4,024,400	-95.643%
2021-05-08	0.00000002500	0.00000011221	0.00000002500	0.00000005826	+133.507%	11,139,600	-97.168%
2021-05-07	0.00000001592	0.00000002819	0.00000001513	0.00000002495	+56.721%	5,126,600	-93.387%
2021-05-06	0.00000001695	0.00000001695	0.00000001541	0.00000001592	-5.855%	2,482,800	-89.636%
2021-05-05	0.00000001792	0.00000001793	0.00000001403	0.00000001691	-1.914%	2,749,000	-90.242%
2021-05-04	0.00000002007	0.00000002229	0.00000001604	0.00000001724	-14.101%	2,123,000	-90.429%
2021-05-03	0.00000002179	0.00000002332	0.00000001930	0.00000002007	-7.298%	1,484,300	-91.779%
2021-05-02	0.00000002027	0.00000002165	0.00000001967	0.00000002165	+5.868%	423,900	-92.379%
2021-05-01	0.00000002042	0.00000002084	0.00000001904	0.00000002045	+0.147%	522,100	-91.932%
2021-04-30	0.00000002205	0.00000002213	0.00000002042	0.00000002042	-7.392%	804,400	-91.920%
2021-04-29	0.00000002244	0.00000002333	0.00000002081	0.00000002205	-5.486%	3,755,000	-92.517%
2021-04-28	0.00000002161	0.00000002333	0.00000002161	0.00000002333	+7.959%	63,800	-92.928%
2021-04-27	0.00000002108	0.00000002290	0.00000002104	0.00000002161	+2.514%	495,200	-92.365%
2021-04-26	0.00000001951	0.00000002108	0.00000001920	0.00000002108	+8.047%	186,100	-92.173%
2021-04-25	0.00000002084	0.00000002205	0.00000001951	0.00000001951	-6.382%	320,500	-91.543%
2021-04-24	0.00000002103	0.00000002300	0.00000002042	0.00000002084	-1.744%	553,400	-92.083%
2021-04-23	0.00000001967	0.00000002124	0.00000001894	0.00000002121	+3.716%	566,100	-92.221%
2021-04-22	0.00000002084	0.00000002124	0.00000001967	0.00000002045	-1.871%	346,400	-91.932%
2021-04-21	0.00000002146	0.00000002180	0.00000001931	0.00000002084	+0.144%	1,326,700	-92.083%
2021-04-20	0.00000002237	0.00000002237	0.00000002042	0.00000002081	-7.264%	607,100	-92.071%
2021-04-19	0.00000002175	0.00000002367	0.00000002081	0.00000002244	+1.769%	1,064,200	-92.647%
2021-04-18	0.00000002559	0.00000002654	0.00000002160	0.00000002205	-13.867%	1,209,500	-92.517%
2021-04-17	0.00000002920	0.00000002979	0.00000002559	0.00000002560	-12.449%	988,200	-93.555%
2021-04-16	0.00000003458	0.00000003458	0.00000002713	0.00000002924	-15.442%	872,100	-94.357%
2021-04-15	0.00000003101	0.00000003596	0.00000003088	0.00000003458	+13.377%	422,000	-95.228%
2021-04-14	0.00000003459	0.00000003459	0.00000002789	0.00000003050	-12.857%	1,493,700	-94.590%
2021-04-13	0.00000004018	0.00000004018	0.00000003457	0.00000003500	-12.892%	207,000	-95.286%
2021-04-12	0.00000004679	0.00000004767	0.00000003891	0.00000004018	-10.870%	729,500	-95.893%
2021-04-11	0.00000004116	0.00000004820	0.00000003734	0.00000004508	+9.924%	1,798,800	-96.340%
2021-04-10	0.00000004414	0.00000004847	0.00000003991	0.00000004101	-7.091%	1,503,600	-95.977%
2021-04-09	0.00000004498	0.00000004679	0.00000004310	0.00000004414	-1.889%	359,200	-96.262%
2021-04-08	0.00000003950	0.00000005070	0.00000003728	0.00000004499	+18.084%	1,122,500	-96.333%
2021-04-07	0.00000004258	0.00000004376	0.00000003484	0.00000003810	-10.142%	1,276,700	-95.669%
2021-04-06	0.00000005944	0.00000005944	0.00000002940	0.00000004240	-28.499%	7,591,000	-96.108%
2021-04-05	0.00000005000	0.00000006700	0.00000004415	0.00000005930	+19.629%	2,439,700	-97.218%
2021-04-04	0.00000003798	0.00000005000	0.00000003798	0.00000004957	+29.629%	1,247,300	-96.671%
2021-04-03	0.00000003798	0.00000004000	0.00000003091	0.00000003824	+0.685%	1,198,300	-95.685%
2021-04-02	0.00000002907	0.00000003889	0.00000002829	0.00000003798	+32.565%	2,089,600	-95.656%
2021-04-01	0.00000002852	0.00000003049	0.00000002516	0.00000002865	+1.023%	1,329,300	-94.241%
2021-03-31	0.00000002770	0.00000003039	0.00000002712	0.00000002836	+4.341%	1,229,400	-94.182%
2021-03-30	0.00000003265	0.00000003619	0.00000001526	0.00000002718	-16.753%	25,474,800	-93.929%
2021-03-29	0.00000002860	0.00000003267	0.00000002689	0.00000003265	+9.307%	312,500	-94.946%
2021-03-28	0.00000003484	0.00000003484	0.00000002934	0.00000002987	-12.069%	359,100	-94.476%
2021-03-27	0.00000003199	0.00000003607	0.00000003199	0.00000003397	+4.395%	414,900	-95.143%
2021-03-26	0.00000004120	0.00000004120	0.00000003198	0.00000003254	-21.211%	828,600	-94.929%
2021-03-25	0.00000003889	0.00000004992	0.00000003815	0.00000004130	+6.967%	684,100	-96.005%
2021-03-24	0.00000002906	0.00000003999	0.00000002906	0.00000003861	+45.205%	1,297,500	-95.726%
2021-03-23	0.00000002211	0.00000002907	0.00000002195	0.00000002659	+24.660%	388,900	-93.795%
2021-03-22	0.00000002636	0.00000002642	0.00000002098	0.00000002133	-19.174%	322,500	-92.264%
2021-03-21	0.00000002440	0.00000002710	0.00000001927	0.00000002639	+2.685%	99,600	-93.748%
2021-03-20	0.00000002796	0.00000002834	0.00000002271	0.00000002570	-7.421%	528,800	-93.580%
2021-03-19	0.00000002361	0.00000002849	0.00000002143	0.00000002776	+20.853%	2,071,200	-94.056%
2021-03-18	0.00000002436	0.00000002881	0.00000001825	0.00000002297	-12.093%	3,267,800	-92.817%
2021-03-17	0.00000002127	0.00000002778	0.00000001351	0.00000002613	+34.899%	4,369,500	-93.685%
2021-03-16	0.00000001047	0.00000002487	0.00000001046	0.00000001937	+84.828%	3,081,400	-91.482%
2021-03-15	0.00000000979	0.00000001048	0.00000000928	0.00000001048	+7.708%	373,100	-84.256%
2021-03-14	0.00000000995	0.00000001048	0.00000000810	0.00000000973	-2.211%	581,600	-83.042%
2021-03-13	0.00000001050	0.00000001095	0.00000000837	0.00000000995	-6.221%	1,313,000	-83.417%
2021-03-12	0.00000001052	0.00000001065	0.00000000932	0.00000001061	+0.094%	152,600	-84.449%
2021-03-11	0.00000001089	0.00000001098	0.00000001025	0.00000001060	-3.636%	43,800	-84.434%
2021-03-10	0.00000000837	0.00000001173	0.00000000784	0.00000001100	+40.665%	4,187,600	-85.000%
2021-03-09	0.00000000851	0.00000000866	0.00000000782	0.00000000782	-6.905%	43,300	-78.900%
2021-03-08	0.00000000882	0.00000000924	0.00000000810	0.00000000840	-6.563%	391,900	-80.357%
2021-03-07	0.00000000786	0.00000000952	0.00000000786	0.00000000899	+10.307%	782,200	-81.646%
2021-03-06	0.00000000826	0.00000000826	0.00000000796	0.00000000815	+0.493%	2,323,900	-79.755%
2021-03-05	0.00000000855	0.00000000860	0.00000000793	0.00000000811	-3.106%	2,408,000	-79.655%
2021-03-04	0.00000000821	0.00000000895	0.00000000781	0.00000000837	-6.376%	3,423,100	-80.287%
2021-03-03	0.00000000863	0.00000000899	0.00000000748	0.00000000894	+13.885%	1,921,800	-81.544%
2021-03-02	0.00000000811	0.00000000982	0.00000000737	0.00000000785	+1.030%	1,779,300	-78.981%
2021-03-01	0.00000000768	0.00000000805	0.00000000750	0.00000000777	-0.766%	220,700	-78.764%
2021-02-28	0.00000000776	0.00000000805	0.00000000708	0.00000000783	-11.425%	1,073,000	-78.927%
2021-02-27	0.00000000799	0.00000000887	0.00000000743	0.00000000884	+19.946%	74,600	-81.335%
2021-02-26	0.00000000746	0.00000000788	0.00000000734	0.00000000737	-6.591%	145,100	-77.612%
2021-02-25	0.00000000809	0.00000000809	0.00000000708	0.00000000789	-1.375%	52,300	-79.087%
2021-02-24	0.00000000789	0.00000000899	0.00000000789	0.00000000800	-4.306%	327,200	-79.375%
2021-02-23	0.00000000835	0.00000000836	0.00000000780	0.00000000836	+10.290%	653,300	-80.263%
2021-02-22	0.00000000862	0.00000000866	0.00000000757	0.00000000758	-12.471%	283,700	-78.232%
2021-02-21	0.00000000913	0.00000000913	0.00000000800	0.00000000866	+0.116%	117,200	-80.947%
2021-02-20	0.00000001002	0.00000001003	0.00000000850	0.00000000865	-13.673%	345,700	-80.925%
2021-02-19	0.00000001141	0.00000001141	0.00000001002	0.00000001002	-12.105%	1,842,000	-83.533%
2021-02-18	0.00000001330	0.00000001330	0.00000001140	0.00000001140	+1.877%	6,000	-85.526%
2021-02-17	0.00000001148	0.00000001362	0.00000001119	0.00000001119	-1.756%	28,700	-85.255%
2021-02-16	0.00000001052	0.00000001394	0.00000001005	0.00000001139	+13.559%	2,270,800	-85.514%
2021-02-15	0.00000001125	0.00000001238	0.00000001003	0.00000001003	-18.982%	50,000	-83.549%
2021-02-14	0.00000001568	0.00000001568	0.00000001130	0.00000001238	-22.528%	1,411,700	-86.672%
2021-02-13	0.00000001103	0.00000002758	0.00000001089	0.00000001598	+43.576%	3,652,600	-89.675%
2021-02-12	0.00000000847	0.00000001373	0.00000000649	0.00000001113	+68.636%	1,725,900	-85.175%
2021-02-11	0.00000000559	0.00000000846	0.00000000535	0.00000000660	+24.294%	1,041,300	-75.000%
2021-02-10	0.00000000530	0.00000000531	0.00000000530	0.00000000531	-11.794%	160,200	-68.927%
2021-02-09	0.00000000530	0.00000000606	0.00000000529	0.00000000602	+9.256%	70,000	-72.591%
2021-02-08	0.00000000600	0.00000000620	0.00000000530	0.00000000551	-8.167%	168,100	-70.054%
2021-02-07	0.00000000632	0.00000000632	0.00000000600	0.00000000600	-15.493%	1,130,400	-72.500%
2021-02-06	0.00000000694	0.00000000823	0.00000000475	0.00000000710	-20.935%	736,900	-76.761%
2021-02-05	0.00000000801	0.00000000898	0.00000000694	0.00000000898	+12.390%	106,100	-81.626%
2021-02-04	0.00000000769	0.00000000799	0.00000000693	0.00000000799	0.000%	76,200	-79.349%
2021-02-03	0.00000000709	0.00000000799	0.00000000602	0.00000000799	+13.980%	6,205,900	-79.349%
2021-02-02	0.00000000653	0.00000000730	0.00000000653	0.00000000701	+11.270%	157,600	-76.462%
2021-02-01	0.00000000624	0.00000000710	0.00000000622	0.00000000630	+4.825%	17,000	-73.810%
2021-01-31	0.00000000503	0.00000000700	0.00000000491	0.00000000601	+0.334%	328,100	-72.546%
2021-01-30	0.00000000525	0.00000000599	0.00000000500	0.00000000599	-0.167%	1,389,500	-72.454%
2021-01-29	0.00000000634	0.00000000656	0.00000000475	0.00000000600	-5.363%	180,400	-72.500%
2021-01-28	0.00000000688	0.00000000721	0.00000000622	0.00000000634	-8.514%	2,836,200	-73.975%
2021-01-27	0.00000000758	0.00000000758	0.00000000693	0.00000000693	-6.729%	5,300	-76.190%
2021-01-26	0.00000000786	0.00000000786	0.00000000682	0.00000000743	-5.471%	1,828,600	-77.793%
2021-01-25	0.00000000785	0.00000000786	0.00000000785	0.00000000786	+0.512%	97,000	-79.008%
2021-01-24	0.00000000801	0.00000000801	0.00000000659	0.00000000782	-2.494%	703,900	-78.900%
2021-01-23	0.00000000844	0.00000000846	0.00000000655	0.00000000802	+11.544%	1,677,600	-79.426%
2021-01-22	0.00000000729	0.00000000954	0.00000000719	0.00000000719	-2.044%	6,988,500	-77.051%
2021-01-21	0.00000000958	0.00000000958	0.00000000709	0.00000000734	+12.061%	1,904,400	-77.520%
2021-01-19	0.00000000765	0.00000000765	0.00000000655	0.00000000655	-11.844%	28,200	-74.809%
2021-01-18	0.00000000751	0.00000000751	0.00000000743	0.00000000743	+16.824%	3,900	-77.793%
2021-01-17	0.00000000648	0.00000001000	0.00000000592	0.00000000636	-15.087%	2,080,400	-74.057%
2021-01-16	0.00000000550	0.00000000749	0.00000000550	0.00000000749	+37.179%	17,000	-77.971%
2021-01-15	0.00000000554	0.00000000557	0.00000000545	0.00000000546	+2.056%	104,000	-69.780%
2021-01-14	0.00000000625	0.00000000766	0.00000000527	0.00000000535	-16.796%	1,249,500	-69.159%
2021-01-13	0.00000000643	0.00000000643	0.00000000643	0.00000000643	+2.552%	100	-74.339%
2021-01-12	0.00000000655	0.00000000692	0.00000000627	0.00000000627	+4.326%	150,900	-73.684%
2021-01-11	0.00000000601	0.00000000601	0.00000000601	0.00000000601	+8.680%	1,000	-72.546%
2021-01-10	0.00000000690	0.00000000691	0.00000000553	0.00000000553	-19.971%	150,100	-70.163%
2021-01-09	0.00000000522	0.00000000691	0.00000000520	0.00000000691	+32.122%	63,000	-76.122%
2021-01-08	0.00000000638	0.00000000657	0.00000000523	0.00000000523	-34.461%	969,100	-68.451%
2021-01-07	0.00000000660	0.00000000798	0.00000000635	0.00000000798	-10.236%	22,200	-79.323%
2021-01-06	0.00000000889	0.00000000889	0.00000000889	0.00000000889	+10.572%	56,200	-81.440%
2021-01-05	0.00000000751	0.00000000804	0.00000000699	0.00000000804	+6.209%	4,374,100	-79.478%
2021-01-04	0.00000000772	0.00000000875	0.00000000601	0.00000000757	-10.308%	2,113,700	-78.203%
2021-01-03	0.00000000839	0.00000000869	0.00000000790	0.00000000844	+5.500%	126,100	-80.450%
2021-01-02	0.00000000811	0.00000000811	0.00000000800	0.00000000800	-0.498%	786,700	-79.375%
2021-01-01	0.00000000814	0.00000000996	0.00000000804	0.00000000804	+0.375%	362,500	-79.478%
2020-12-31	0.00000000863	0.00000001101	0.00000000801	0.00000000801	-7.184%	472,500	-79.401%
2020-12-30	0.00000001107	0.00000001137	0.00000000863	0.00000000863	-26.239%	305,200	-80.881%
2020-12-29	0.00000000903	0.00000001177	0.00000000876	0.00000001170	+23.158%	2,961,100	-85.897%
2020-12-28	0.00000001075	0.00000001075	0.00000000949	0.00000000950	-13.636%	828,300	-82.632%
2020-12-27	0.00000001010	0.00000001100	0.00000001010	0.00000001100	+5.062%	141,200	-85.000%
2020-12-26	0.00000001093	0.00000001274	0.00000001047	0.00000001047	-4.296%	1,365,000	-84.241%
2020-12-25	0.00000001428	0.00000001428	0.00000001094	0.00000001094	-24.708%	1,763,300	-84.918%
2020-12-24	0.00000001119	0.00000001456	0.00000001109	0.00000001453	+25.259%	4,648,400	-88.644%
2020-12-23	0.00000001301	0.00000001563	0.00000001160	0.00000001160	-10.838%	2,850,300	-85.776%
2020-12-22	0.00000001300	0.00000001301	0.00000001300	0.00000001301	0.000%	12,900	-87.317%
2020-12-21	0.00000001447	0.00000001447	0.00000001301	0.00000001301	0.000%	18,500	-87.317%
2020-12-20	0.00000001387	0.00000001387	0.00000001301	0.00000001301	-27.318%	153,500	-87.317%
2020-12-17	0.00000001400	0.00000001790	0.00000001381	0.00000001790	-3.763%	4,600	-90.782%
2020-12-16	0.00000001482	0.00000001941	0.00000001482	0.00000001860	+26.273%	3,082,900	-91.129%
2020-12-15	0.00000001473	0.00000001473	0.00000001473	0.00000001473	-5.698%	46,100	-88.798%
2020-12-14	0.00000001562	0.00000001562	0.00000001562	0.00000001562	-21.704%	10,700	-89.437%
2020-12-12	0.00000001887	0.00000001995	0.00000001887	0.00000001995	+23.759%	46,100	-91.729%
2020-12-11	0.00000001398	0.00000001985	0.00000001393	0.00000001612	+15.390%	1,313,400	-89.764%
2020-12-10	0.00000001496	0.00000001502	0.00000001397	0.00000001397	-13.122%	1,071,500	-88.189%
2020-12-09	0.00000001608	0.00000001608	0.00000001608	0.00000001608	-2.130%	2,500	-89.739%
2020-12-08	0.00000001522	0.00000001643	0.00000001522	0.00000001643	-0.122%	43,200	-89.957%
2020-12-06	0.00000001645	0.00000001645	0.00000001645	0.00000001645	+0.366%	10,100	-89.970%
2020-12-05	0.00000001494	0.00000001640	0.00000001494	0.00000001639	-0.425%	252,200	-89.933%
2020-12-04	0.00000001410	0.00000001646	0.00000001399	0.00000001646	+17.571%	13,800	-89.976%
2020-12-03	0.00000001411	0.00000001428	0.00000001398	0.00000001400	-2.029%	311,600	-88.214%

.dark-mode .sDs60j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sDs60j{ color: #333333; background-color: white; border: 2px solid #333333; }ACATBTCAlphacat / Bitcoincrypto

ACATBTC
Alphacat / Bitcoin
crypto