Dark

ABNBUSD20220624
ABNB June 24 2022 Futures
crypto

Inactive

Jun 24, 2022 3:55:00 PM EDT

103.74USD+8.260%(+7.91)50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	95.8250	104.2900	95.7350	103.7850	+8.307%	5	0.000%
2022-06-23	99.3900	100.7550	93.2800	95.8250	-3.587%	158	+8.307%
2022-06-22	102.7000	102.7000	98.7150	99.3900	-3.223%	0.0249518	+4.422%
2022-06-21	99.4300	104.9900	99.4300	102.7000	+3.247%	37	+1.056%
2022-06-20	100.1850	100.7250	99.1850	99.4700	+0.277%	3	+4.338%
2022-06-18	99.8450	99.8450	99.1950	99.1950	-0.651%	10	+4.627%
2022-06-17	93.4750	100.7150	93.4750	99.8450	+6.815%	9	+3.946%
2022-06-16	101.7900	103.2300	92.3850	93.4750	-8.519%	75	+11.030%
2022-06-15	99.0450	103.5050	98.2200	102.1800	+3.014%	68	+1.571%
2022-06-14	99.2450	101.1050	97.6200	99.1900	-0.055%	141	+4.633%
2022-06-13	109.2000	109.2000	98.6600	99.2450	-9.116%	398	+4.575%
2022-06-12	110.0750	114.6100	109.2000	109.2000	-0.795%	4	-4.959%
2022-06-11	109.2000	110.1650	109.2000	110.0750	+0.801%	0.3008651	-5.714%
2022-06-10	116.0700	116.3150	108.7800	109.2000	-5.919%	21	-4.959%
2022-06-09	123.8400	124.6100	115.7850	116.0700	-6.274%	0.45659602	-10.584%
2022-06-08	123.0350	125.6500	121.8800	123.8400	+0.654%	2	-16.194%
2022-06-07	122.4200	124.0900	120.0050	123.0350	+0.502%	11	-15.646%
2022-06-06	119.5400	124.2250	119.0400	122.4200	+2.839%	42	-15.222%
2022-06-03	121.7200	121.9850	118.1200	119.0400	-2.202%	0.29839201	-12.815%
2022-06-02	116.8650	123.2200	116.3800	121.7200	+4.154%	2	-14.735%
2022-06-01	122.2650	122.2650	114.7800	116.8650	-4.417%	10	-11.192%
2022-05-31	121.5050	122.4850	117.6300	122.2650	+0.625%	227	-15.115%
2022-05-30	121.0050	122.9850	120.6950	121.5050	+0.368%	6	-14.584%
2022-05-29	121.9200	121.9250	120.3250	121.0600	-0.705%	0.22429709	-14.270%
2022-05-28	120.5500	121.9250	120.3100	121.9200	+1.136%	5	-14.875%
2022-05-27	114.3850	120.8550	114.3600	120.5500	+5.390%	1,044	-13.907%
2022-05-26	110.2600	115.7100	108.6500	114.3850	+3.741%	3	-9.267%
2022-05-25	107.5700	112.1050	105.4200	110.2600	+2.501%	5	-5.872%
2022-05-24	112.2500	113.6650	104.2500	107.5700	-4.169%	65	-3.519%
2022-05-23	113.6850	115.2900	111.1550	112.2500	+0.018%	27	-7.541%
2022-05-21	112.2800	112.7000	112.2000	112.2300	-0.045%	240	-7.525%
2022-05-20	114.9400	117.2900	108.8950	112.2800	-2.314%	792	-7.566%
2022-05-19	107.7250	116.4800	104.4200	114.9400	+6.966%	946	-9.705%
2022-05-18	117.8950	119.0400	106.5500	107.4550	-9.083%	451	-3.415%
2022-05-17	114.9800	120.3650	114.9600	118.1900	+2.792%	508	-12.188%
2022-05-16	122.7250	122.7650	113.6650	114.9800	-5.397%	1,377	-9.736%
2022-05-13	118.1100	123.5050	117.8200	121.5400	+2.904%	184	-14.608%
2022-05-12	116.4250	120.4000	111.2050	118.1100	+1.447%	394	-12.129%
2022-05-11	115.5200	123.7000	112.6100	116.4250	+0.783%	279	-10.857%
2022-05-10	119.7250	123.5600	113.8050	115.5200	-3.512%	1,254	-10.158%
2022-05-09	134.9300	134.9300	118.9800	119.7250	-11.269%	2	-13.314%
2022-05-08	136.0000	136.0000	134.9300	134.9300	-0.787%	0.19947272	-23.082%
2022-05-07	135.6500	136.0000	135.6350	136.0000	+0.258%	0.20017908	-23.688%
2022-05-06	143.5100	143.8150	133.4400	135.6500	-5.490%	10,263	-23.491%
2022-05-05	156.1050	156.4550	141.2100	143.5300	-8.108%	345	-27.691%
2022-05-04	149.9100	158.7700	146.2500	156.1950	+4.193%	583	-33.554%
2022-05-03	153.7000	154.5450	142.0750	149.9100	-2.466%	87	-30.768%
2022-05-02	154.0300	155.4000	147.5550	153.7000	-0.214%	86	-32.476%
2022-04-29	157.3500	163.3400	153.5250	154.0300	-2.110%	13	-32.620%
2022-04-28	153.5150	161.4300	153.5150	157.3500	+2.498%	16	-34.042%
2022-04-27	152.8200	156.6750	150.9100	153.5150	+0.455%	43	-32.394%
2022-04-26	159.0450	159.3850	151.1300	152.8200	-3.887%	1,331	-32.087%
2022-04-25	155.3500	160.1100	152.8800	159.0000	+2.350%	2	-34.726%
2022-04-24	156.1750	156.2950	154.3850	155.3500	-0.528%	11	-33.193%
2022-04-22	157.9900	161.8400	155.1300	156.1750	-1.149%	14	-33.546%
2022-04-21	166.8050	170.9450	157.2400	157.9900	-5.285%	32	-34.309%
2022-04-20	169.2550	172.6200	164.7050	166.8050	-1.448%	89	-37.781%
2022-04-19	167.0900	171.0800	165.5050	169.2550	+1.296%	19	-38.681%
2022-04-18	171.2350	171.2350	164.7200	167.0900	-2.421%	177	-37.887%
2022-04-17	170.8250	171.2350	169.5350	171.2350	+0.205%	0.14992676	-39.390%
2022-04-14	172.0000	174.7300	170.8250	170.8850	-0.648%	3	-39.266%
2022-04-13	160.7600	173.1050	160.6500	172.0000	+6.992%	79	-39.660%
2022-04-12	160.5550	166.0350	157.6550	160.7600	+0.128%	34	-35.441%
2022-04-11	162.6950	163.8650	158.0400	160.5550	-1.315%	246	-35.359%
2022-04-10	161.5550	163.5850	161.5450	162.6950	+0.706%	3	-36.209%
2022-04-09	163.2600	163.5800	161.5550	161.5550	-1.044%	3	-35.759%
2022-04-08	165.5650	167.0300	159.9150	163.2600	-1.636%	169	-36.430%
2022-04-07	165.3100	168.1650	162.1200	165.9750	+0.606%	0.07394133	-37.469%
2022-04-06	171.6050	171.6050	162.3350	164.9750	-3.864%	1	-37.090%
2022-04-05	177.9450	179.2050	170.6450	171.6050	-3.563%	50	-39.521%
2022-04-04	173.8550	177.9450	173.2200	177.9450	+2.003%	4	-41.676%
2022-04-02	173.8500	174.4500	173.8500	174.4500	+0.345%	3	-40.507%
2022-04-01	172.3700	178.1650	172.3700	173.8500	+0.859%	12	-40.302%
2022-03-31	173.9450	176.3350	171.8200	172.3700	-0.905%	9	-39.789%
2022-03-30	176.2500	177.0950	172.6350	173.9450	-1.308%	167	-40.335%
2022-03-29	167.2750	179.0600	166.4000	176.2500	+5.365%	432	-41.115%
2022-03-28	167.7200	171.2000	162.8850	167.2750	-0.574%	51	-37.955%
2022-03-25	171.3175	172.4050	164.6450	168.2400	0.000%	2	-38.311%

.dark-mode .TdQpgk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TdQpgk{ color: #333333; background-color: white; border: 2px solid #333333; }ABNBUSD20220624ABNB June 24 2022 Futurescrypto

ABNBUSD20220624
ABNB June 24 2022 Futures
crypto