Dark

ABBCUSDT
ABBC Coin / Tether USD
crypto

Inactive

Mar 14, 2025 3:27:00 AM EDT

0.0030USDT-14.606%(-0.0005)2,4560

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-14	0.003046	0.003046	0.003046	0.003046	-14.606%	2,456	0.000%
2025-03-09	0.003567	0.003567	0.003567	0.003567	-2.992%	67	-14.606%
2025-03-07	0.003677	0.003677	0.003677	0.003677	+114.028%	1,250	-17.161%
2025-03-03	0.001718	0.001718	0.001718	0.001718	+0.644%	0.1	+77.299%
2025-02-19	0.001708	0.001708	0.001707	0.001707	-31.747%	1,250	+78.442%
2025-01-24	0.002455	0.004722	0.002455	0.002501	-16.633%	0.3	+21.791%
2025-01-23	0.001745	0.003000	0.001745	0.003000	+87.500%	39,842	+1.533%
2025-01-22	0.001600	0.001600	0.001600	0.001600	0.000%	0.1	+90.375%
2025-01-17	0.001520	0.001600	0.001520	0.001600	+5.263%	2	+90.375%
2025-01-16	0.002000	0.002999	0.001490	0.001520	-57.613%	25,058	+100.395%
2025-01-12	0.003587	0.003587	0.003586	0.003586	-0.028%	141	-15.059%
2025-01-06	0.003587	0.003587	0.003587	0.003587	-18.105%	0.3	-15.082%
2024-12-24	0.004000	0.004380	0.003830	0.004380	+0.229%	297,777	-30.457%
2024-12-23	0.004303	0.023000	0.003470	0.004370	+17.473%	6,244,571	-30.297%
2024-12-22	0.004303	0.005440	0.003400	0.003720	+11.712%	1,723,858	-18.118%
2024-12-21	0.003410	0.005300	0.002910	0.003330	-2.346%	563,807	-8.529%
2024-12-20	0.005480	0.005890	0.003200	0.003410	-36.852%	1,623,022	-10.674%
2024-12-19	0.004980	0.005400	0.004980	0.005400	+3.053%	48,474	-43.593%
2024-12-18	0.005190	0.005280	0.005110	0.005240	-0.945%	110,252	-41.870%
2024-12-17	0.005460	0.005570	0.005100	0.005290	-4.167%	367,554	-42.420%
2024-12-16	0.005300	0.005580	0.005100	0.005520	+4.545%	505,070	-44.819%
2024-12-15	0.005170	0.005700	0.005110	0.005280	+2.326%	137,472	-42.311%
2024-12-14	0.005250	0.005250	0.005160	0.005160	-1.901%	29,169	-40.969%
2024-12-13	0.005290	0.005290	0.005170	0.005260	+1.544%	70,315	-42.091%
2024-12-12	0.005180	0.005280	0.005160	0.005180	-1.145%	53,166	-41.197%
2024-12-11	0.005080	0.005260	0.005030	0.005240	+5.010%	46,590	-41.870%
2024-12-10	0.005021	0.005570	0.004910	0.004990	-7.593%	327,722	-38.958%
2024-12-09	0.005970	0.005970	0.005330	0.005400	-5.759%	336,588	-43.593%
2024-12-08	0.005900	0.006400	0.005730	0.005730	-0.693%	399,942	-46.841%
2024-12-07	0.005590	0.006450	0.005560	0.005770	+4.152%	768,218	-47.210%
2024-12-06	0.005810	0.006180	0.005310	0.005540	-4.647%	422,206	-45.018%
2024-12-05	0.006530	0.007300	0.005600	0.005810	-12.236%	1,098,959	-47.573%
2024-12-04	0.005737	0.007260	0.005040	0.006620	+27.553%	1,004,130	-53.988%
2024-12-03	0.005180	0.005380	0.005020	0.005190	-1.143%	200,116	-41.310%
2024-12-02	0.004940	0.005400	0.004940	0.005250	+3.755%	328,799	-41.981%
2024-12-01	0.004950	0.005170	0.004940	0.005060	-0.784%	146,290	-39.802%
2024-11-30	0.004940	0.005100	0.004820	0.005100	+5.590%	628,785	-40.275%
2024-11-29	0.005090	0.005350	0.004820	0.004830	-3.976%	346,423	-36.936%
2024-11-28	0.005050	0.005280	0.005010	0.005030	-2.330%	200,674	-39.443%
2024-11-27	0.005060	0.005350	0.004900	0.005150	+6.625%	485,518	-40.854%
2024-11-26	0.004304	0.005520	0.004304	0.004830	-11.538%	298,522	-36.936%
2024-11-25	0.004917	0.005470	0.004304	0.005460	0.000%	87,833	-44.212%
2024-11-24	0.005350	0.005650	0.004710	0.005460	+4.198%	577,465	-44.212%
2024-11-23	0.005290	0.005600	0.005080	0.005240	-4.727%	239,132	-41.870%
2024-11-22	0.005240	0.005500	0.004720	0.005500	+4.364%	463,700	-44.618%
2024-11-21	0.004303	0.005390	0.003593	0.005270	-0.189%	364,763	-42.201%
2024-11-20	0.005130	0.005480	0.005000	0.005280	-2.041%	190,487	-42.311%
2024-11-19	0.005790	0.005900	0.005000	0.005390	-2.355%	477,266	-43.488%
2024-11-18	0.005150	0.006000	0.004850	0.005520	+2.033%	758,521	-44.819%
2024-11-17	0.005220	0.005510	0.005030	0.005410	+3.839%	524,427	-43.697%
2024-11-16	0.005210	0.005760	0.004800	0.005210	+0.774%	3,606,493	-41.536%
2024-11-15	0.005210	0.005480	0.004700	0.005170	-0.768%	821,436	-41.083%
2024-11-14	0.005000	0.005690	0.004760	0.005210	-4.228%	286,715	-41.536%
2024-11-13	0.005200	0.005890	0.005010	0.005440	-0.548%	829,684	-44.007%
2024-11-12	0.004440	0.005500	0.004220	0.005470	+26.620%	1,483,248	-44.314%
2024-11-11	0.004090	0.004980	0.004010	0.004320	+5.623%	3,443,243	-29.491%
2024-11-10	0.005720	0.006280	0.003620	0.004090	-29.116%	6,909,433	-25.526%
2024-11-09	0.005020	0.007000	0.005020	0.005770	-9.844%	323,849	-47.210%
2024-11-08	0.006540	0.006750	0.006300	0.006400	+1.587%	408,131	-52.406%
2024-11-07	0.006000	0.007080	0.005500	0.006300	+6.961%	1,192,449	-51.651%
2024-11-06	0.006453	0.007920	0.005022	0.005890	-24.968%	920,429	-48.285%
2024-11-05	0.007500	0.008030	0.007300	0.007850	+7.534%	446,463	-61.197%
2024-11-04	0.007100	0.007730	0.007100	0.007300	+2.384%	444,035	-58.274%
2024-11-03	0.005076	0.007130	0.004303	0.007130	+0.992%	638,165	-57.279%
2024-11-02	0.004303	0.007120	0.004303	0.007060	+1.001%	565,874	-56.856%
2024-11-01	0.007020	0.007120	0.006990	0.006990	-0.427%	572,929	-56.423%
2024-10-31	0.006950	0.007090	0.006890	0.007020	+1.887%	532,338	-56.610%
2024-10-30	0.007130	0.007650	0.006500	0.006890	-7.517%	563,805	-55.791%
2024-10-29	0.007580	0.008600	0.007450	0.007450	-1.845%	824,672	-59.114%
2024-10-28	0.004765	0.007670	0.004467	0.007590	+0.530%	554,287	-59.868%
2024-10-27	0.004906	0.007820	0.004828	0.007550	-5.507%	508,971	-59.656%
2024-10-26	0.008460	0.008470	0.007750	0.007990	-5.219%	581,980	-61.877%
2024-10-25	0.008160	0.008880	0.008040	0.008430	+3.309%	812,028	-63.867%
2024-10-24	0.008060	0.008640	0.007790	0.008160	+1.241%	694,825	-62.672%
2024-10-23	0.008170	0.008490	0.007720	0.008060	-1.346%	725,328	-62.208%
2024-10-22	0.008200	0.008670	0.007300	0.008170	0.000%	634,547	-62.717%
2024-10-21	0.008380	0.008900	0.007590	0.008170	+0.492%	1,102,948	-62.717%
2024-10-20	0.005463	0.008620	0.005463	0.008130	-0.611%	1,819,008	-62.534%
2024-10-19	0.004354	0.008830	0.004310	0.008180	+3.544%	1,206,931	-62.763%
2024-10-18	0.007250	0.007900	0.007060	0.007900	+8.966%	1,843,230	-61.443%
2024-10-17	0.007250	0.007400	0.007200	0.007250	0.000%	763,820	-57.986%
2024-10-16	0.004012	0.007480	0.004012	0.007250	+0.694%	899,307	-57.986%
2024-10-15	0.007150	0.008160	0.006880	0.007200	+0.699%	1,912,721	-57.694%
2024-10-14	0.006560	0.008950	0.006300	0.007150	+8.994%	1,786,375	-57.399%
2024-10-13	0.004012	0.006750	0.004012	0.006560	-0.152%	1,414,009	-53.567%
2024-10-12	0.006390	0.006950	0.006380	0.006570	-1.499%	1,551,413	-53.638%
2024-10-11	0.006680	0.006820	0.006290	0.006670	-0.596%	1,191,614	-54.333%
2024-10-10	0.006730	0.006890	0.006580	0.006710	-0.297%	768,142	-54.605%
2024-10-09	0.006590	0.006870	0.006580	0.006730	+2.280%	817,163	-54.740%
2024-10-08	0.006880	0.006960	0.006320	0.006580	-4.360%	1,519,664	-53.708%
2024-10-07	0.007060	0.007060	0.006410	0.006880	-2.550%	2,698,536	-55.727%
2024-10-06	0.006360	0.007070	0.006350	0.007060	+11.006%	2,835,077	-56.856%
2024-10-05	0.005913	0.007410	0.002001	0.006360	+6.355%	3,639,592	-52.107%
2024-10-04	0.005980	0.006000	0.005870	0.005980	0.000%	1,823,749	-49.064%
2024-10-03	0.006120	0.006190	0.005840	0.005980	-1.320%	1,809,510	-49.064%
2024-10-02	0.006550	0.006610	0.005920	0.006060	-7.481%	2,012,376	-49.736%
2024-10-01	0.006670	0.006690	0.006390	0.006550	-1.799%	2,287,585	-53.496%
2024-09-30	0.005913	0.006800	0.005913	0.006670	-1.185%	1,463,882	-54.333%
2024-09-29	0.006620	0.007000	0.006590	0.006750	+1.964%	2,462,120	-54.874%
2024-09-28	0.006800	0.006850	0.006590	0.006620	-2.071%	2,407,145	-53.988%
2024-09-27	0.006900	0.007460	0.006670	0.006760	-2.453%	2,008,787	-54.941%
2024-09-26	0.007200	0.007320	0.006620	0.006930	-3.750%	1,522,811	-56.046%
2024-09-25	0.006520	0.007790	0.006410	0.007200	+10.429%	1,793,099	-57.694%
2024-09-24	0.006720	0.006890	0.006340	0.006520	-3.693%	1,298,808	-53.282%
2024-09-23	0.006720	0.007110	0.006460	0.006770	+0.744%	2,141,556	-55.007%
2024-09-22	0.007400	0.007510	0.006690	0.006720	-9.189%	3,612,211	-54.673%
2024-09-21	0.006250	0.007820	0.006140	0.007400	+15.445%	3,173,033	-58.838%
2024-09-20	0.006120	0.006440	0.005750	0.006410	+4.739%	1,910,186	-52.480%
2024-09-19	0.006890	0.006891	0.005880	0.006120	+1.325%	1,860,237	-50.229%
2024-09-18	0.005770	0.006100	0.005750	0.006040	+4.498%	1,495,992	-49.570%
2024-09-17	0.005700	0.005910	0.005670	0.005780	+1.404%	2,992,087	-47.301%
2024-09-16	0.005660	0.005920	0.005640	0.005700	+0.707%	2,791,855	-46.561%
2024-09-15	0.006120	0.006150	0.005640	0.005660	-7.213%	1,971,790	-46.184%
2024-09-14	0.006900	0.006920	0.006090	0.006100	-11.594%	2,960,878	-50.066%
2024-09-13	0.005466	0.007710	0.005466	0.006900	-5.479%	3,068,983	-55.855%
2024-09-12	0.005910	0.008130	0.005750	0.007300	+23.311%	2,531,251	-58.274%
2024-09-11	0.005680	0.005920	0.005610	0.005920	+4.225%	2,499,765	-48.547%
2024-09-10	0.005540	0.005810	0.005530	0.005680	+2.712%	1,249,994	-46.373%
2024-09-09	0.005600	0.005830	0.005530	0.005530	-1.250%	2,864,114	-44.919%
2024-09-08	0.005570	0.005620	0.005520	0.005600	+0.539%	3,786,058	-45.607%
2024-09-07	0.005590	0.005620	0.005440	0.005570	-0.713%	3,298,208	-45.314%
2024-09-06	0.005760	0.005890	0.005580	0.005610	-2.604%	2,758,157	-45.704%
2024-09-05	0.005740	0.005800	0.005650	0.005760	+0.524%	1,519,145	-47.118%
2024-09-04	0.005830	0.005840	0.005650	0.005730	-1.715%	2,005,225	-46.841%
2024-09-03	0.005750	0.005900	0.005600	0.005830	+1.391%	2,708,496	-47.753%
2024-09-02	0.005740	0.005870	0.005700	0.005750	+0.174%	2,284,922	-47.026%
2024-09-01	0.006000	0.006020	0.005710	0.005740	-4.333%	4,120,343	-46.934%
2024-08-31	0.006010	0.006120	0.005960	0.006000	-0.166%	3,120,284	-49.233%
2024-08-30	0.005830	0.006090	0.005730	0.006010	+3.087%	2,541,771	-49.318%
2024-08-29	0.005780	0.006010	0.005620	0.005830	+0.865%	3,773,851	-47.753%
2024-08-28	0.007758	0.007758	0.005720	0.005780	-2.857%	1,693,501	-47.301%
2024-08-27	0.005890	0.006070	0.005840	0.005950	+0.337%	2,235,981	-48.807%
2024-08-26	0.005960	0.006100	0.005830	0.005930	-0.503%	3,440,109	-48.634%
2024-08-25	0.006200	0.006200	0.005960	0.005960	-3.871%	7,023,655	-48.893%
2024-08-24	0.005820	0.006200	0.005820	0.006200	+6.529%	4,374,145	-50.871%
2024-08-23	0.005770	0.006070	0.005660	0.005820	+1.217%	2,994,250	-47.663%
2024-08-22	0.005930	0.006110	0.005650	0.005750	-3.035%	2,942,066	-47.026%
2024-08-21	0.005910	0.006070	0.005780	0.005930	+0.338%	1,755,090	-48.634%
2024-08-20	0.006180	0.006240	0.005720	0.005910	-4.369%	5,637,881	-48.460%
2024-08-19	0.006160	0.006240	0.005970	0.006180	+0.325%	7,087,539	-50.712%
2024-08-18	0.005970	0.006260	0.005860	0.006160	+3.183%	4,865,481	-50.552%
2024-08-17	0.006100	0.006240	0.005880	0.005970	-2.769%	4,449,237	-48.978%
2024-08-16	0.006980	0.006990	0.006100	0.006140	-12.034%	3,701,178	-50.391%
2024-08-15	0.007350	0.007420	0.006640	0.006980	-8.037%	2,548,876	-56.361%
2024-08-14	0.006250	0.008470	0.006140	0.007590	+21.440%	3,356,979	-59.868%
2024-08-13	0.005640	0.006320	0.005450	0.006250	+10.619%	4,972,075	-51.264%
2024-08-12	0.005900	0.005940	0.005310	0.005650	-4.237%	2,992,933	-46.088%
2024-08-11	0.005920	0.005950	0.005760	0.005900	-0.338%	2,916,934	-48.373%
2024-08-10	0.005910	0.005950	0.005830	0.005920	+0.169%	5,853,119	-48.547%
2024-08-09	0.005810	0.005920	0.005760	0.005910	+1.546%	3,501,600	-48.460%
2024-08-08	0.006040	0.006060	0.005820	0.005820	-1.689%	2,770,050	-47.663%
2024-08-07	0.006270	0.006600	0.005860	0.005920	-5.582%	1,900,591	-48.547%
2024-08-06	0.008970	0.008970	0.005650	0.006270	+9.043%	5,895,759	-51.419%
2024-08-05	0.007530	0.007530	0.005420	0.005750	-23.639%	7,656,486	-47.026%
2024-08-04	0.007660	0.008280	0.007280	0.007530	-1.697%	7,380,656	-59.548%
2024-08-03	0.007200	0.008220	0.006880	0.007660	+5.510%	6,684,853	-60.235%
2024-08-02	0.007370	0.007630	0.007130	0.007260	-2.288%	3,346,508	-58.044%
2024-08-01	0.007890	0.008080	0.007300	0.007430	-5.830%	5,872,369	-59.004%
2024-07-31	0.007990	0.007990	0.007870	0.007890	-1.252%	5,702,777	-61.394%
2024-07-30	0.008070	0.008190	0.007870	0.007990	-0.991%	5,030,390	-61.877%
2024-07-29	0.008210	0.008260	0.008050	0.008070	-1.705%	12,089,161	-62.255%
2024-07-28	0.008180	0.008230	0.008110	0.008210	+0.367%	12,355,192	-62.899%
2024-07-27	0.008180	0.008300	0.008100	0.008180	0.000%	6,117,685	-62.763%
2024-07-26	0.008270	0.008300	0.008130	0.008180	-0.969%	3,941,602	-62.763%
2024-07-25	0.008110	0.008290	0.008030	0.008260	+2.609%	3,367,863	-63.123%
2024-07-24	0.008470	0.008520	0.008030	0.008050	-4.959%	2,240,365	-62.161%
2024-07-23	0.008690	0.009130	0.008410	0.008470	-2.532%	3,636,139	-64.038%
2024-07-22	0.008310	0.008870	0.008250	0.008690	+4.699%	8,723,041	-64.948%
2024-07-21	0.008830	0.008960	0.008220	0.008300	-7.469%	7,003,010	-63.301%
2024-07-20	0.008220	0.008970	0.008090	0.008970	+9.124%	5,862,543	-66.042%
2024-07-19	0.011641	0.011761	0.008030	0.008220	-2.722%	4,160,981	-62.944%
2024-07-18	0.008430	0.008840	0.008290	0.008450	+0.237%	3,910,437	-63.953%
2024-07-17	0.008870	0.008930	0.008300	0.008430	-4.961%	2,983,735	-63.867%
2024-07-16	0.009000	0.009150	0.008580	0.008870	-1.989%	6,309,719	-65.660%
2024-07-15	0.009450	0.009910	0.008280	0.009050	-4.131%	9,947,508	-66.343%
2024-07-14	0.008440	0.009850	0.008420	0.009440	+11.452%	7,417,432	-67.733%
2024-07-13	0.008290	0.008600	0.008070	0.008470	+2.418%	7,767,633	-64.038%
2024-07-12	0.008400	0.008480	0.008070	0.008270	-1.781%	5,655,957	-63.168%
2024-07-11	0.007960	0.008710	0.007830	0.008420	+5.912%	4,291,494	-63.824%
2024-07-10	0.008500	0.008570	0.007770	0.007950	-6.360%	4,560,479	-61.686%
2024-07-09	0.008390	0.008750	0.008160	0.008490	+1.555%	7,627,495	-64.122%
2024-07-08	0.008000	0.008500	0.007580	0.008360	+3.465%	9,374,898	-63.565%
2024-07-07	0.008060	0.009100	0.007920	0.008080	-0.737%	11,233,422	-62.302%
2024-07-06	0.008140	0.008850	0.007890	0.008140	0.000%	12,895,690	-62.580%
2024-07-05	0.010507	0.010507	0.007150	0.008140	+2.519%	12,383,620	-62.580%
2024-07-04	0.007950	0.008050	0.007830	0.007940	+1.665%	10,374,608	-61.637%
2024-07-03	0.008100	0.008140	0.007630	0.007810	-3.699%	13,378,059	-60.999%
2024-07-02	0.008040	0.008360	0.007990	0.008110	0.000%	8,580,628	-62.441%
2024-07-01	0.010507	0.010507	0.007880	0.008110	-5.257%	19,500,106	-62.441%
2024-06-30	0.008550	0.008980	0.008490	0.008560	-1.382%	15,241,089	-64.416%
2024-06-29	0.008600	0.009030	0.008500	0.008680	+1.402%	14,258,212	-64.908%
2024-06-28	0.008650	0.009060	0.008470	0.008560	-1.040%	14,860,075	-64.416%
2024-06-27	0.008690	0.009590	0.008490	0.008650	-0.460%	11,965,498	-64.786%
2024-06-26	0.009190	0.009310	0.008600	0.008690	-5.441%	9,617,394	-64.948%
2024-06-25	0.009060	0.010080	0.008490	0.009190	+1.323%	16,288,906	-66.855%
2024-06-24	0.010110	0.010130	0.008970	0.009070	-9.661%	23,183,160	-66.417%
2024-06-23	0.011210	0.011770	0.009990	0.010040	-10.756%	20,316,486	-69.661%
2024-06-22	0.010654	0.012410	0.009350	0.011250	+15.979%	19,248,214	-72.924%
2024-06-21	0.010127	0.010910	0.007650	0.009700	+25.485%	14,008,562	-68.598%
2024-06-20	0.007620	0.007810	0.007410	0.007730	+1.444%	17,811,714	-60.595%
2024-06-19	0.007200	0.007700	0.007130	0.007620	+5.833%	19,961,242	-60.026%
2024-06-18	0.008180	0.008200	0.007140	0.007200	-11.980%	24,477,794	-57.694%
2024-06-17	0.008490	0.008490	0.008100	0.008180	-3.651%	35,377,953	-62.763%
2024-06-16	0.009891	0.009891	0.008210	0.008490	+0.118%	26,502,049	-64.122%
2024-06-15	0.009563	0.009563	0.008370	0.008480	-5.987%	26,644,685	-64.080%
2024-06-14	0.010271	0.010921	0.008850	0.009020	-1.421%	24,879,053	-66.231%
2024-06-13	0.011994	0.011994	0.008730	0.009150	-8.774%	27,313,721	-66.710%
2024-06-12	0.011834	0.012156	0.009860	0.010030	-7.130%	18,240,902	-69.631%
2024-06-11	0.013353	0.013353	0.010640	0.010800	-0.185%	40,816,549	-71.796%
2024-06-10	0.011930	0.012000	0.010550	0.010820	-9.304%	43,349,496	-71.848%
2024-06-09	0.011820	0.012110	0.011610	0.011930	-1.078%	35,837,101	-74.468%
2024-06-08	0.012130	0.012160	0.011630	0.012060	-0.577%	25,037,618	-74.743%
2024-06-07	0.013534	0.013534	0.011990	0.012130	-0.247%	33,208,345	-74.889%
2024-06-06	0.013212	0.013635	0.012000	0.012160	-0.082%	33,807,832	-74.951%
2024-06-05	0.013212	0.013212	0.012060	0.012170	-0.491%	31,139,857	-74.971%
2024-06-04	0.013212	0.013212	0.011790	0.012230	+1.074%	40,530,077	-75.094%
2024-06-03	0.012440	0.014440	0.011450	0.012100	-3.122%	29,544,642	-74.826%
2024-06-02	0.012850	0.013170	0.012090	0.012490	-2.877%	37,605,945	-75.612%
2024-06-01	0.013315	0.013315	0.012000	0.012860	+2.226%	34,242,137	-76.314%
2024-05-31	0.012180	0.012810	0.012180	0.012580	+3.284%	27,992,440	-75.787%
2024-05-30	0.012230	0.012500	0.012150	0.012180	+0.164%	40,555,619	-74.992%
2024-05-29	0.012490	0.012830	0.011920	0.012160	-2.329%	47,101,020	-74.951%
2024-05-28	0.012916	0.012916	0.012390	0.012450	0.000%	41,018,488	-75.534%
2024-05-27	0.012993	0.013068	0.012380	0.012450	-2.506%	32,689,530	-75.534%
2024-05-26	0.012980	0.012997	0.012500	0.012770	-1.084%	48,448,516	-76.147%
2024-05-25	0.013110	0.013294	0.012750	0.012910	+0.781%	49,298,321	-76.406%
2024-05-24	0.012380	0.013369	0.012150	0.012810	+3.977%	32,949,283	-76.222%
2024-05-23	0.012398	0.012567	0.012200	0.012320	-0.162%	32,426,067	-75.276%
2024-05-22	0.012857	0.012944	0.012224	0.012340	-2.141%	39,316,717	-75.316%
2024-05-21	0.012982	0.013084	0.012320	0.012610	+1.285%	39,948,016	-75.845%
2024-05-20	0.012422	0.013250	0.011700	0.012450	-3.861%	39,396,672	-75.534%
2024-05-19	0.012776	0.013750	0.012540	0.012950	+1.014%	35,397,434	-76.479%
2024-05-18	0.012528	0.013270	0.012390	0.012820	+2.478%	40,549,172	-76.240%
2024-05-17	0.012510	0.012752	0.012289	0.012510	-0.793%	45,419,209	-75.651%
2024-05-16	0.012983	0.013052	0.012369	0.012610	-1.484%	61,483,345	-75.845%
2024-05-15	0.012842	0.013470	0.012470	0.012800	-0.312%	43,458,153	-76.203%
2024-05-14	0.013133	0.013300	0.012260	0.012840	-3.094%	47,011,302	-76.277%
2024-05-13	0.013354	0.015740	0.013080	0.013250	-4.124%	42,225,281	-77.011%
2024-05-12	0.013239	0.013890	0.013211	0.013820	+1.320%	43,323,605	-77.959%
2024-05-11	0.013339	0.014730	0.013115	0.013640	-0.073%	37,281,404	-77.669%
2024-05-10	0.013738	0.014090	0.013086	0.013650	-0.871%	25,930,013	-77.685%
2024-05-09	0.013282	0.014368	0.012882	0.013770	+3.456%	34,045,404	-77.879%
2024-05-08	0.014693	0.014886	0.013082	0.013310	-4.245%	49,151,534	-77.115%
2024-05-07	0.014748	0.015066	0.013780	0.013900	-3.203%	46,210,729	-78.086%
2024-05-06	0.015857	0.015953	0.014120	0.014360	-6.021%	37,263,671	-78.788%
2024-05-05	0.015659	0.016440	0.014930	0.015280	-4.500%	33,439,031	-80.065%
2024-05-04	0.017464	0.018740	0.014010	0.016000	+11.654%	44,708,020	-80.963%
2024-05-03	0.012355	0.018045	0.012100	0.014330	+18.430%	47,680,284	-78.744%
2024-05-02	0.012187	0.012930	0.011622	0.012100	-6.274%	45,347,321	-74.826%
2024-05-01	0.012334	0.013910	0.011946	0.012910	-2.566%	33,281,632	-76.406%
2024-04-30	0.013920	0.015080	0.012303	0.013250	-9.741%	37,920,879	-77.011%
2024-04-29	0.014414	0.014830	0.013670	0.014680	+1.944%	38,566,926	-79.251%
2024-04-28	0.015202	0.015543	0.014010	0.014400	-3.936%	38,704,927	-78.847%
2024-04-27	0.016124	0.016800	0.014596	0.014990	-2.026%	31,454,256	-79.680%
2024-04-26	0.016651	0.016699	0.015260	0.015300	-2.174%	24,330,077	-80.092%
2024-04-25	0.016518	0.017510	0.015240	0.015640	-10.526%	24,103,388	-80.524%
2024-04-24	0.018113	0.018523	0.016411	0.017480	-4.429%	41,112,955	-82.574%
2024-04-23	0.019296	0.019399	0.017667	0.018290	-2.919%	29,613,707	-83.346%
2024-04-22	0.019672	0.020001	0.018520	0.018840	-2.636%	33,808,693	-83.832%
2024-04-21	0.020008	0.020136	0.019230	0.019350	-0.769%	30,181,502	-84.258%
2024-04-20	0.019874	0.020150	0.019110	0.019500	-0.256%	28,439,256	-84.379%
2024-04-19	0.020253	0.020384	0.019190	0.019550	-1.907%	41,819,306	-84.419%
2024-04-18	0.019727	0.020980	0.019270	0.019930	+1.580%	18,786,378	-84.717%
2024-04-17	0.019701	0.020310	0.018460	0.019620	+2.992%	4,167,936	-84.475%
2024-04-16	0.021127	0.021710	0.018810	0.019050	-11.189%	13,947,128	-84.010%
2024-04-15	0.020126	0.022562	0.019520	0.021450	+4.329%	27,063,730	-85.800%
2024-04-14	0.019356	0.022000	0.017930	0.020560	-3.156%	37,646,036	-85.185%
2024-04-13	0.021008	0.022220	0.018428	0.021230	-2.971%	45,281,587	-85.652%
2024-04-12	0.022793	0.023547	0.020861	0.021880	-2.756%	36,375,009	-86.079%
2024-04-11	0.023900	0.024340	0.022000	0.022500	-2.682%	24,848,671	-86.462%
2024-04-10	0.023637	0.024513	0.022120	0.023120	+0.347%	25,157,742	-86.825%
2024-04-09	0.025333	0.025680	0.022120	0.023040	-8.644%	44,734,486	-86.780%
2024-04-08	0.025912	0.026620	0.023090	0.025220	-3.630%	42,596,621	-87.922%
2024-04-07	0.025746	0.027570	0.024840	0.026170	+4.346%	42,886,410	-88.361%
2024-04-06	0.023478	0.025850	0.022200	0.025080	+3.252%	38,345,746	-87.855%
2024-04-05	0.021942	0.025700	0.021420	0.024290	+6.116%	36,655,566	-87.460%
2024-04-04	0.025528	0.025670	0.021596	0.022890	-9.490%	29,405,452	-86.693%
2024-04-03	0.025382	0.026060	0.024030	0.025290	-0.824%	36,041,145	-87.956%
2024-04-02	0.026734	0.027530	0.024961	0.025500	-4.279%	41,516,204	-88.055%
2024-04-01	0.026917	0.029000	0.025660	0.026640	-0.187%	37,741,716	-88.566%
2024-03-31	0.027694	0.027832	0.025230	0.026690	-3.993%	31,747,275	-88.587%
2024-03-30	0.027996	0.028245	0.027154	0.027800	-0.144%	36,231,734	-89.043%
2024-03-29	0.028984	0.030140	0.027390	0.027840	-3.132%	30,109,296	-89.059%
2024-03-28	0.029819	0.030330	0.025800	0.028740	-1.777%	16,112,516	-89.402%
2024-03-27	0.030466	0.031262	0.029090	0.029260	-5.277%	34,228,079	-89.590%
2024-03-26	0.032190	0.032310	0.030370	0.030890	-2.801%	37,667,395	-90.139%
2024-03-25	0.032040	0.033010	0.030920	0.031780	+1.372%	36,599,230	-90.415%
2024-03-24	0.032011	0.032360	0.030884	0.031350	-1.198%	41,142,019	-90.284%
2024-03-23	0.031215	0.032350	0.031084	0.031730	+0.826%	37,891,060	-90.400%
2024-03-22	0.030647	0.032320	0.030100	0.031470	+2.242%	28,326,618	-90.321%
2024-03-21	0.030265	0.033276	0.029867	0.030780	-1.943%	16,074,692	-90.104%
2024-03-20	0.030302	0.032680	0.030140	0.031390	+0.480%	25,195,945	-90.296%
2024-03-19	0.030062	0.032482	0.029105	0.031240	+2.865%	35,900,046	-90.250%
2024-03-18	0.030419	0.031560	0.029557	0.030370	-0.132%	32,354,434	-89.970%
2024-03-17	0.030053	0.031400	0.029369	0.030410	-3.583%	38,067,127	-89.984%
2024-03-16	0.031890	0.032252	0.029999	0.031540	+0.735%	40,995,909	-90.342%
2024-03-15	0.031971	0.032300	0.030160	0.031310	-1.880%	35,808,650	-90.271%
2024-03-14	0.032248	0.032861	0.031478	0.031910	-2.476%	33,721,224	-90.454%
2024-03-13	0.033412	0.033530	0.031820	0.032720	-0.487%	27,382,625	-90.691%
2024-03-12	0.031992	0.034190	0.031410	0.032880	+2.782%	27,928,148	-90.736%
2024-03-11	0.032104	0.033380	0.031070	0.031990	+0.251%	26,218,354	-90.478%
2024-03-10	0.031983	0.032920	0.031550	0.031910	-1.177%	36,143,012	-90.454%
2024-03-09	0.032198	0.033510	0.031750	0.032290	-0.185%	22,963,098	-90.567%
2024-03-08	0.032878	0.033550	0.031807	0.032350	-0.828%	16,998,472	-90.584%
2024-03-07	0.032250	0.033366	0.031120	0.032620	+2.967%	10,976,356	-90.662%
2024-03-06	0.032041	0.033220	0.029430	0.031680	-2.373%	11,212,003	-90.385%
2024-03-05	0.034170	0.035570	0.031240	0.032450	-4.699%	30,770,708	-90.613%
2024-03-04	0.034846	0.036200	0.033180	0.034050	-1.817%	28,935,623	-91.054%
2024-03-03	0.032906	0.037888	0.032010	0.034680	+6.708%	30,774,501	-91.217%
2024-03-02	0.032241	0.033395	0.031270	0.032500	+0.838%	36,554,225	-90.628%
2024-03-01	0.031950	0.032711	0.031140	0.032230	+1.544%	14,367,019	-90.549%
2024-02-29	0.031610	0.033116	0.029200	0.031740	-0.063%	14,907,447	-90.403%
2024-02-28	0.032657	0.033550	0.029910	0.031760	-2.547%	39,840,333	-90.409%
2024-02-27	0.032890	0.034109	0.032030	0.032590	+1.748%	40,476,542	-90.654%
2024-02-26	0.032486	0.035800	0.031150	0.032030	-1.507%	41,724,018	-90.490%
2024-02-25	0.032462	0.032750	0.031950	0.032520	+0.278%	44,742,473	-90.633%
2024-02-24	0.032074	0.032960	0.032000	0.032430	-1.098%	32,674,566	-90.607%
2024-02-23	0.032648	0.034760	0.031928	0.032790	-0.996%	34,277,649	-90.711%
2024-02-22	0.033203	0.034320	0.032130	0.033120	+1.346%	26,216,924	-90.803%
2024-02-21	0.034968	0.035380	0.032220	0.032680	-5.794%	24,058,935	-90.679%
2024-02-20	0.037092	0.038950	0.033630	0.034690	+3.091%	28,143,067	-91.219%
2024-02-19	0.034455	0.037298	0.033360	0.033650	+0.328%	23,868,499	-90.948%
2024-02-18	0.034213	0.034755	0.033190	0.033540	+0.119%	9,047,300	-90.918%
2024-02-17	0.033120	0.034560	0.031410	0.033500	0.000%	16,496,470	-90.907%
2024-02-16	0.032758	0.033723	0.031160	0.033500	+2.824%	24,286,977	-90.907%
2024-02-15	0.032999	0.033380	0.032120	0.032580	-1.243%	23,817,272	-90.651%
2024-02-14	0.033851	0.033940	0.032445	0.032990	-2.598%	24,737,427	-90.767%
2024-02-13	0.034427	0.034900	0.033000	0.033870	+1.957%	27,734,160	-91.007%
2024-02-12	0.032780	0.035060	0.032310	0.033220	+2.121%	18,841,186	-90.831%
2024-02-11	0.032526	0.033030	0.031630	0.032530	+1.561%	16,682,583	-90.636%
2024-02-10	0.032669	0.032883	0.031770	0.032030	-0.989%	13,931,010	-90.490%
2024-02-09	0.032909	0.033640	0.031900	0.032350	-0.400%	18,497,715	-90.584%
2024-02-08	0.033252	0.033818	0.032110	0.032480	+0.031%	15,339,110	-90.622%
2024-02-07	0.031677	0.033250	0.031420	0.032470	+2.364%	5,161,662	-90.619%
2024-02-06	0.032555	0.032950	0.031331	0.031720	-3.204%	22,988,518	-90.397%
2024-02-05	0.035058	0.035414	0.030760	0.032770	-6.638%	14,613,616	-90.705%
2024-02-04	0.035469	0.035810	0.034536	0.035100	-1.294%	11,958,637	-91.322%
2024-02-03	0.035859	0.036282	0.035000	0.035560	-0.448%	11,500,543	-91.434%
2024-02-02	0.036634	0.038580	0.035200	0.035720	-2.750%	8,195,327	-91.473%
2024-02-01	0.037300	0.037500	0.036475	0.036730	-0.730%	8,747,166	-91.707%
2024-01-31	0.038226	0.040150	0.036690	0.037000	-3.696%	12,566,224	-91.768%
2024-01-30	0.038423	0.039173	0.036120	0.038420	+1.533%	13,370,995	-92.072%
2024-01-29	0.038183	0.039958	0.036380	0.037840	+1.748%	18,403,597	-91.950%
2024-01-28	0.038168	0.038638	0.036860	0.037190	-0.215%	12,831,823	-91.810%
2024-01-27	0.039907	0.040102	0.035870	0.037270	-5.979%	11,420,248	-91.827%
2024-01-26	0.040267	0.040583	0.037110	0.039640	-0.151%	8,141,490	-92.316%
2024-01-25	0.041768	0.046570	0.038390	0.039700	-0.725%	7,464,596	-92.327%
2024-01-24	0.037594	0.041655	0.036090	0.039990	+10.044%	10,496,849	-92.383%
2024-01-23	0.037612	0.039640	0.035520	0.036340	+1.226%	21,325,961	-91.618%
2024-01-22	0.040195	0.040489	0.035560	0.035900	-8.814%	7,296,630	-91.515%
2024-01-21	0.040690	0.040800	0.038120	0.039370	-2.694%	17,389,051	-92.263%
2024-01-20	0.041170	0.067560	0.028200	0.040460	-1.509%	22,946,100	-92.472%
2024-01-19	0.039845	0.042700	0.038420	0.041080	+0.711%	11,308,610	-92.585%
2024-01-18	0.040977	0.043160	0.039480	0.040790	-3.978%	7,354,286	-92.532%
2024-01-17	0.044940	0.046520	0.040110	0.042480	-5.073%	13,989,837	-92.830%
2024-01-16	0.047350	0.051830	0.043050	0.044750	-13.942%	9,492,600	-93.193%
2024-01-15	0.053299	0.056985	0.045870	0.052000	-4.147%	7,458,936	-94.142%
2024-01-14	0.057765	0.058205	0.052500	0.054250	-5.025%	16,887,958	-94.385%
2024-01-13	0.059606	0.061100	0.055490	0.057120	-4.274%	26,553,172	-94.667%
2024-01-12	0.059910	0.063620	0.057280	0.059670	+1.136%	17,328,393	-94.895%
2024-01-11	0.061170	0.065497	0.057900	0.059000	-4.376%	4,420,054	-94.837%
2024-01-10	0.062670	0.065500	0.057800	0.061700	-0.339%	3,676,411	-95.063%
2024-01-09	0.059869	0.064200	0.058940	0.061910	+2.806%	3,820,797	-95.080%
2024-01-08	0.061982	0.062216	0.058790	0.060220	-0.791%	1,483,451	-94.942%
2024-01-07	0.062531	0.063005	0.059750	0.060700	-0.263%	2,050,345	-94.982%
2024-01-06	0.063750	0.064780	0.057780	0.060860	-4.112%	3,171,194	-94.995%
2024-01-05	0.067020	0.068260	0.062370	0.063470	-3.614%	4,804,357	-95.201%
2024-01-04	0.066170	0.068230	0.062370	0.065850	+4.491%	6,680,259	-95.374%
2024-01-03	0.064970	0.068310	0.061700	0.063020	-3.106%	1,792,129	-95.167%
2024-01-02	0.070436	0.073300	0.063990	0.065040	-4.071%	1,867,975	-95.317%

.dark-mode .XmtqYy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XmtqYy{ color: #333333; background-color: white; border: 2px solid #333333; }ABBCUSDTABBC Coin / Tether USDcrypto

ABBCUSDT
ABBC Coin / Tether USD
crypto