Dark

ABBCBTC
ABBC Coin / Bitcoin
crypto

Inactive

Mar 9, 2025 9:24:00 AM EDT

0.0000000419BTC+84.581%(+0.0000000192)16,7870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-09	0.0000000416	0.0000000420	0.0000000416	0.0000000419	+84.581%	16,787	0.000%
2025-02-19	0.0000000227	0.0000000227	0.0000000227	0.0000000227	-3.404%	0.1	+84.581%
2025-01-24	0.0000000235	0.0000000235	0.0000000235	0.0000000235	+132.673%	0.1	+78.298%
2025-01-16	0.0000000215	0.0000000215	0.0000000101	0.0000000101	-69.578%	0.5	+314.851%
2025-01-15	0.0000000332	0.0000000332	0.0000000332	0.0000000332	-3.488%	0.1	+26.205%
2025-01-12	0.0000000344	0.0000000344	0.0000000344	0.0000000344	0.000%	0.1	+21.802%
2025-01-06	0.0000000405	0.0000000405	0.0000000257	0.0000000344	-28.926%	0.5	+21.802%
2024-12-28	0.0000000484	0.0000000484	0.0000000484	0.0000000484	-7.810%	0.4	-13.430%
2024-12-10	0.0000000525	0.0000000525	0.0000000525	0.0000000525	+17.450%	0.1	-20.190%
2024-12-03	0.0000000447	0.0000000447	0.0000000447	0.0000000447	+1.131%	65	-6.264%
2024-11-25	0.0000000442	0.0000000442	0.0000000442	0.0000000442	+0.455%	2,788	-5.204%
2024-11-21	0.0000000440	0.0000000440	0.0000000440	0.0000000440	-41.799%	4,678	-4.773%
2024-11-06	0.0000000756	0.0000000756	0.0000000756	0.0000000756	-9.461%	87	-44.577%
2024-11-03	0.0000000742	0.0000000835	0.0000000742	0.0000000835	-13.829%	4,976	-49.820%
2024-10-26	0.0000000101	0.0000000969	0.0000000101	0.0000000969	-11.749%	8,710	-56.760%
2024-10-06	0.0000001098	0.0000001098	0.0000001098	0.0000001098	+83.612%	0.1	-61.840%
2024-10-05	0.0000001116	0.0000001116	0.0000000100	0.0000000598	-46.416%	772	-29.933%
2024-09-30	0.0000001116	0.0000001116	0.0000001116	0.0000001116	0.000%	0.2	-62.455%
2024-09-19	0.0000001116	0.0000001116	0.0000001116	0.0000001116	0.000%	323	-62.455%
2024-09-13	0.0000001116	0.0000001116	0.0000001116	0.0000001116	0.000%	100	-62.455%
2024-08-29	0.0000001116	0.0000001116	0.0000001116	0.0000001116	0.000%	0.1	-62.455%
2024-08-28	0.0000001437	0.0000001437	0.0000001116	0.0000001116	-42.504%	144	-62.455%
2024-07-05	0.0000001941	0.0000001941	0.0000001941	0.0000001941	+24.823%	31	-78.413%
2024-06-21	0.0000001554	0.0000001555	0.0000001554	0.0000001555	+6.799%	2	-73.055%
2024-06-16	0.0000001500	0.0000001500	0.0000001456	0.0000001456	0.000%	3,072	-71.223%
2024-06-15	0.0000001456	0.0000001456	0.0000001456	0.0000001456	-3.640%	30	-71.223%
2024-06-14	0.0000001587	0.0000001587	0.0000001511	0.0000001511	-4.789%	353	-72.270%
2024-06-13	0.0000001749	0.0000001749	0.0000001587	0.0000001587	-9.211%	438	-73.598%
2024-06-12	0.0000001755	0.0000001755	0.0000001748	0.0000001748	-0.399%	103	-76.030%
2024-06-11	0.0000001941	0.0000001941	0.0000001755	0.0000001755	-5.084%	2,441	-76.125%
2024-06-09	0.0000001849	0.0000001849	0.0000001849	0.0000001849	-4.740%	5	-77.339%
2024-06-07	0.0000001941	0.0000001941	0.0000001941	0.0000001941	+4.976%	30	-78.413%
2024-06-05	0.0000001856	0.0000001856	0.0000001849	0.0000001849	-4.789%	535	-77.339%
2024-06-04	0.0000001942	0.0000001942	0.0000001942	0.0000001942	+1.199%	0.1	-78.424%
2024-06-01	0.0000001919	0.0000001919	0.0000001919	0.0000001919	+1.696%	102	-78.166%
2024-05-28	0.0000001886	0.0000001887	0.0000001883	0.0000001887	+1.561%	913	-77.795%
2024-05-27	0.0000001857	0.0000001858	0.0000001856	0.0000001858	-0.482%	1,587	-77.449%
2024-05-26	0.0000001886	0.0000001886	0.0000001855	0.0000001867	-0.320%	10,740	-77.558%
2024-05-25	0.0000001918	0.0000001942	0.0000001843	0.0000001873	-3.404%	18,376	-77.629%
2024-05-24	0.0000001828	0.0000001953	0.0000001810	0.0000001939	+6.130%	29,467	-78.391%
2024-05-23	0.0000001785	0.0000001853	0.0000001751	0.0000001827	+2.640%	27,985	-77.066%
2024-05-22	0.0000001847	0.0000001850	0.0000001748	0.0000001780	-3.050%	35,821	-76.461%
2024-05-21	0.0000001811	0.0000001852	0.0000001786	0.0000001836	+0.824%	33,935	-77.179%
2024-05-20	0.0000001887	0.0000001905	0.0000001799	0.0000001821	-3.803%	28,518	-76.991%
2024-05-19	0.0000001915	0.0000001924	0.0000001888	0.0000001893	-1.303%	26,276	-77.866%
2024-05-18	0.0000001879	0.0000001955	0.0000001856	0.0000001918	+1.589%	33,335	-78.154%
2024-05-17	0.0000001906	0.0000001910	0.0000001826	0.0000001888	-1.048%	34,784	-77.807%
2024-05-16	0.0000001936	0.0000001968	0.0000001891	0.0000001908	-2.053%	34,592	-78.040%
2024-05-15	0.0000002082	0.0000002109	0.0000001933	0.0000001948	-5.803%	33,582	-78.491%
2024-05-14	0.0000002078	0.0000002110	0.0000002007	0.0000002068	-2.820%	28,434	-79.739%
2024-05-13	0.0000002154	0.0000002199	0.0000002056	0.0000002128	-0.931%	28,404	-80.310%
2024-05-12	0.0000002185	0.0000002211	0.0000002146	0.0000002148	-1.558%	27,512	-80.493%
2024-05-11	0.0000002175	0.0000002194	0.0000002161	0.0000002182	+0.230%	27,125	-80.797%
2024-05-10	0.0000002168	0.0000002195	0.0000002084	0.0000002177	-0.457%	29,705	-80.753%
2024-05-09	0.0000002126	0.0000002346	0.0000002088	0.0000002187	-0.046%	34,973	-80.841%
2024-05-08	0.0000002352	0.0000002361	0.0000002148	0.0000002188	-7.012%	27,946	-80.850%
2024-05-07	0.0000002332	0.0000002361	0.0000002309	0.0000002353	+0.043%	28,741	-82.193%
2024-05-06	0.0000002489	0.0000002494	0.0000002288	0.0000002352	-5.542%	33,394	-82.185%
2024-05-05	0.0000002460	0.0000002498	0.0000002454	0.0000002490	+0.647%	33,839	-83.173%
2024-05-04	0.0000002900	0.0000002901	0.0000002446	0.0000002474	-11.989%	44,034	-83.064%
2024-05-03	0.0000002075	0.0000002903	0.0000002070	0.0000002811	+35.405%	43,776	-85.094%
2024-05-02	0.0000002097	0.0000002176	0.0000001980	0.0000002076	-0.192%	40,456	-79.817%
2024-05-01	0.0000002061	0.0000002163	0.0000002024	0.0000002080	+1.118%	37,333	-79.856%
2024-04-30	0.0000002181	0.0000002211	0.0000002020	0.0000002057	-6.670%	40,013	-79.631%
2024-04-29	0.0000002309	0.0000002309	0.0000002177	0.0000002204	-3.333%	39,499	-80.989%
2024-04-28	0.0000002371	0.0000002424	0.0000002265	0.0000002280	-5.316%	38,947	-81.623%
2024-04-27	0.0000002528	0.0000002536	0.0000002312	0.0000002408	-4.254%	41,605	-82.600%
2024-04-26	0.0000002578	0.0000002580	0.0000002489	0.0000002515	-1.488%	38,541	-83.340%
2024-04-25	0.0000002560	0.0000002588	0.0000002446	0.0000002553	-0.661%	38,258	-83.588%
2024-04-24	0.0000002709	0.0000002786	0.0000002547	0.0000002570	-5.584%	38,984	-83.696%
2024-04-23	0.0000002855	0.0000002908	0.0000002701	0.0000002722	-5.453%	40,211	-84.607%
2024-04-22	0.0000002997	0.0000003065	0.0000002825	0.0000002879	-3.292%	39,802	-85.446%
2024-04-21	0.0000003100	0.0000003100	0.0000002977	0.0000002977	-3.313%	35,009	-85.925%
2024-04-20	0.0000003131	0.0000003150	0.0000003054	0.0000003079	-1.472%	35,515	-86.392%
2024-04-19	0.0000003191	0.0000003307	0.0000003042	0.0000003125	-1.637%	39,510	-86.592%
2024-04-18	0.0000003229	0.0000003367	0.0000003142	0.0000003177	-1.120%	39,857	-86.811%
2024-04-17	0.0000003076	0.0000003273	0.0000003042	0.0000003213	+4.115%	38,180	-86.959%
2024-04-16	0.0000003332	0.0000003372	0.0000003054	0.0000003086	-7.327%	38,244	-86.423%
2024-04-15	0.0000003085	0.0000003443	0.0000003076	0.0000003330	+10.448%	38,542	-87.417%
2024-04-14	0.0000003032	0.0000003363	0.0000003007	0.0000003015	-0.331%	39,960	-86.103%
2024-04-13	0.0000003178	0.0000003387	0.0000002955	0.0000003025	-4.393%	39,376	-86.149%
2024-04-12	0.0000003260	0.0000003314	0.0000003108	0.0000003164	-2.855%	39,133	-86.757%
2024-04-11	0.0000003407	0.0000003441	0.0000003192	0.0000003257	-5.044%	38,156	-87.135%
2024-04-10	0.0000003413	0.0000003502	0.0000003398	0.0000003430	-0.058%	37,572	-87.784%
2024-04-09	0.0000003511	0.0000003558	0.0000003398	0.0000003432	-2.445%	40,119	-87.791%
2024-04-08	0.0000003747	0.0000003778	0.0000003488	0.0000003518	-6.137%	28,323	-88.090%
2024-04-07	0.0000003728	0.0000003839	0.0000003705	0.0000003748	-1.446%	28,252	-88.821%
2024-04-06	0.0000003464	0.0000003831	0.0000003446	0.0000003803	+10.392%	33,970	-88.982%
2024-04-05	0.0000003245	0.0000003642	0.0000003183	0.0000003445	+7.589%	38,400	-87.837%
2024-04-04	0.0000003835	0.0000003851	0.0000003183	0.0000003202	-16.200%	41,572	-86.914%
2024-04-03	0.0000003849	0.0000003936	0.0000003701	0.0000003821	-0.443%	33,753	-89.034%
2024-04-02	0.0000003863	0.0000004132	0.0000003789	0.0000003838	-0.234%	36,265	-89.083%
2024-04-01	0.0000003741	0.0000004023	0.0000003740	0.0000003847	+2.641%	35,327	-89.108%
2024-03-31	0.0000003967	0.0000003985	0.0000003657	0.0000003748	-5.042%	34,616	-88.821%
2024-03-30	0.0000003983	0.0000004040	0.0000002794	0.0000003947	-1.694%	34,590	-89.384%
2024-03-29	0.0000004106	0.0000004135	0.0000003967	0.0000004015	-1.617%	33,433	-89.564%
2024-03-28	0.0000004313	0.0000004319	0.0000004029	0.0000004081	-5.027%	33,836	-89.733%
2024-03-27	0.0000004372	0.0000004488	0.0000004156	0.0000004297	-1.196%	34,852	-90.249%
2024-03-26	0.0000004563	0.0000004611	0.0000004335	0.0000004349	-5.127%	32,375	-90.366%
2024-03-25	0.0000004730	0.0000004886	0.0000004467	0.0000004584	-4.361%	32,870	-90.860%
2024-03-24	0.0000004972	0.0000005007	0.0000004721	0.0000004793	-4.102%	32,496	-91.258%
2024-03-23	0.0000004962	0.0000005020	0.0000004754	0.0000004998	+1.730%	34,595	-91.617%
2024-03-22	0.0000004719	0.0000005022	0.0000004670	0.0000004913	+4.911%	34,415	-91.472%
2024-03-21	0.0000004497	0.0000004944	0.0000004439	0.0000004683	+3.537%	35,131	-91.053%
2024-03-20	0.0000004900	0.0000005199	0.0000004461	0.0000004523	-7.600%	42,770	-90.736%
2024-03-19	0.0000004397	0.0000005115	0.0000004379	0.0000004895	+11.124%	46,169	-91.440%
2024-03-18	0.0000004455	0.0000004636	0.0000004390	0.0000004405	-1.233%	39,551	-90.488%
2024-03-17	0.0000004637	0.0000004637	0.0000004388	0.0000004460	-3.588%	51,184	-90.605%
2024-03-16	0.0000004643	0.0000004689	0.0000004497	0.0000004626	+0.195%	47,852	-90.942%
2024-03-15	0.0000004427	0.0000004698	0.0000004400	0.0000004617	+3.729%	51,739	-90.925%
2024-03-14	0.0000004439	0.0000004600	0.0000004381	0.0000004451	-0.669%	51,364	-90.586%
2024-03-13	0.0000004660	0.0000004694	0.0000004366	0.0000004481	-3.406%	56,601	-90.649%
2024-03-12	0.0000004435	0.0000004741	0.0000004402	0.0000004639	+4.506%	30,736	-90.968%
2024-03-11	0.0000004661	0.0000004760	0.0000004398	0.0000004439	-4.414%	28,766	-90.561%
2024-03-10	0.0000004692	0.0000004727	0.0000004594	0.0000004644	-1.191%	26,607	-90.978%
2024-03-09	0.0000004728	0.0000004796	0.0000004657	0.0000004700	-0.297%	29,885	-91.085%
2024-03-08	0.0000004916	0.0000004968	0.0000004646	0.0000004714	-4.129%	48,150	-91.112%
2024-03-07	0.0000004863	0.0000004924	0.0000004793	0.0000004917	+1.801%	43,698	-91.479%
2024-03-06	0.0000004990	0.0000005062	0.0000004767	0.0000004830	-4.413%	64,486	-91.325%
2024-03-05	0.0000004996	0.0000005217	0.0000004745	0.0000005053	+1.222%	66,865	-91.708%
2024-03-04	0.0000005560	0.0000005585	0.0000004973	0.0000004992	-10.538%	97,221	-91.607%
2024-03-03	0.0000005344	0.0000006095	0.0000005272	0.0000005580	+5.482%	77,906	-92.491%
2024-03-02	0.0000005162	0.0000005362	0.0000005114	0.0000005290	+2.045%	93,188	-92.079%
2024-03-01	0.0000005228	0.0000005305	0.0000005088	0.0000005184	-0.537%	62,730	-91.917%
2024-02-29	0.0000005092	0.0000005287	0.0000005071	0.0000005212	+1.817%	58,937	-91.961%
2024-02-28	0.0000005718	0.0000005732	0.0000005045	0.0000005119	-9.893%	37,871	-91.815%
2024-02-27	0.0000006017	0.0000006112	0.0000005657	0.0000005681	-5.190%	28,186	-92.625%
2024-02-26	0.0000006271	0.0000006381	0.0000005886	0.0000005992	-4.844%	28,846	-93.007%
2024-02-25	0.0000006310	0.0000006318	0.0000006235	0.0000006297	-0.269%	26,851	-93.346%
2024-02-24	0.0000006327	0.0000006378	0.0000006204	0.0000006314	-0.174%	39,284	-93.364%
2024-02-23	0.0000006381	0.0000006392	0.0000006251	0.0000006325	-0.660%	69,130	-93.375%
2024-02-22	0.0000006366	0.0000006584	0.0000006292	0.0000006367	+0.063%	75,820	-93.419%
2024-02-21	0.0000006643	0.0000006693	0.0000006312	0.0000006363	-4.416%	69,495	-93.415%
2024-02-20	0.0000007217	0.0000007217	0.0000006570	0.0000006657	-7.207%	68,561	-93.706%
2024-02-19	0.0000006624	0.0000007202	0.0000006591	0.0000007174	+8.058%	64,882	-94.159%
2024-02-18	0.0000006612	0.0000006683	0.0000006571	0.0000006639	+0.591%	61,221	-93.689%
2024-02-17	0.0000006443	0.0000006790	0.0000006365	0.0000006600	+3.367%	55,690	-93.652%
2024-02-16	0.0000006328	0.0000006468	0.0000006281	0.0000006385	+1.141%	63,067	-93.438%
2024-02-15	0.0000006351	0.0000006379	0.0000006204	0.0000006313	-0.158%	95,074	-93.363%
2024-02-14	0.0000006860	0.0000006866	0.0000006250	0.0000006323	-6.823%	51,451	-93.373%
2024-02-13	0.0000006752	0.0000006968	0.0000006748	0.0000006786	-0.455%	51,156	-93.826%
2024-02-12	0.0000006756	0.0000007322	0.0000006693	0.0000006817	+0.221%	55,092	-93.854%
2024-02-11	0.0000006767	0.0000006845	0.0000006630	0.0000006802	+0.800%	51,347	-93.840%
2024-02-10	0.0000006870	0.0000006956	0.0000006691	0.0000006748	-2.879%	51,730	-93.791%
2024-02-09	0.0000007223	0.0000007245	0.0000006796	0.0000006948	-3.781%	52,509	-93.969%
2024-02-08	0.0000007480	0.0000007655	0.0000007146	0.0000007221	-3.204%	52,480	-94.197%
2024-02-07	0.0000007340	0.0000007670	0.0000007331	0.0000007460	+0.404%	44,433	-94.383%
2024-02-06	0.0000007641	0.0000007676	0.0000007304	0.0000007430	-2.031%	30,220	-94.361%
2024-02-05	0.0000008201	0.0000008338	0.0000007315	0.0000007584	-7.748%	40,689	-94.475%
2024-02-04	0.0000008249	0.0000008406	0.0000008145	0.0000008221	-0.049%	43,257	-94.903%
2024-02-03	0.0000008305	0.0000008408	0.0000008140	0.0000008225	-0.939%	44,145	-94.906%
2024-02-02	0.0000008527	0.0000008594	0.0000008275	0.0000008303	-2.226%	45,096	-94.954%
2024-02-01	0.0000008752	0.0000008914	0.0000008440	0.0000008492	-3.225%	43,115	-95.066%
2024-01-31	0.0000008979	0.0000009026	0.0000008528	0.0000008775	-2.065%	48,163	-95.225%
2024-01-30	0.0000008961	0.0000009000	0.0000008713	0.0000008960	+1.026%	51,581	-95.324%
2024-01-29	0.0000009124	0.0000009532	0.0000008746	0.0000008869	-3.209%	68,784	-95.276%
2024-01-28	0.0000009104	0.0000009196	0.0000008909	0.0000009163	+1.777%	64,315	-95.427%
2024-01-27	0.0000009460	0.0000009617	0.0000008952	0.0000009003	-5.767%	46,889	-95.346%
2024-01-26	0.0000010005	0.0000010117	0.0000009276	0.0000009554	-3.005%	59,879	-95.614%
2024-01-25	0.0000010532	0.0000011680	0.0000009660	0.0000009850	-5.742%	62,788	-95.746%
2024-01-24	0.0000009687	0.0000010450	0.0000009405	0.0000010450	+10.934%	34,138	-95.990%
2024-01-23	0.0000009632	0.0000009850	0.0000009178	0.0000009420	-1.844%	57,121	-95.552%
2024-01-22	0.0000009662	0.0000009850	0.0000008835	0.0000009597	+0.125%	47,161	-95.634%
2024-01-21	0.0000009630	0.0000009790	0.0000009490	0.0000009585	-1.723%	30,171	-95.629%
2024-01-20	0.0000009967	0.0000011196	0.0000009002	0.0000009753	-1.584%	42,943	-95.704%
2024-01-19	0.0000009636	0.0000010227	0.0000009568	0.0000009910	+2.218%	37,487	-95.772%
2024-01-18	0.0000009578	0.0000010068	0.0000009443	0.0000009695	+1.306%	27,749	-95.678%
2024-01-17	0.0000010652	0.0000010652	0.0000009431	0.0000009570	-9.904%	34,049	-95.622%
2024-01-16	0.0000011100	0.0000011955	0.0000010369	0.0000010622	-4.306%	30,370	-96.055%
2024-01-15	0.0000012742	0.0000013430	0.0000010729	0.0000011100	-13.551%	28,282	-96.225%
2024-01-14	0.0000013287	0.0000013617	0.0000012583	0.0000012840	-4.861%	31,860	-96.737%
2024-01-13	0.0000013982	0.0000014350	0.0000013146	0.0000013496	-4.168%	31,521	-96.895%
2024-01-12	0.0000013211	0.0000014243	0.0000012821	0.0000014083	+9.502%	30,670	-97.025%
2024-01-11	0.0000013127	0.0000014081	0.0000012006	0.0000012861	-1.817%	35,166	-96.742%
2024-01-10	0.0000013582	0.0000014115	0.0000012550	0.0000013099	-2.862%	31,563	-96.801%
2024-01-09	0.0000012785	0.0000013727	0.0000012692	0.0000013485	+5.434%	28,700	-96.893%
2024-01-08	0.0000014028	0.0000014195	0.0000012610	0.0000012790	-8.897%	27,266	-96.724%
2024-01-07	0.0000014158	0.0000014317	0.0000013914	0.0000014039	-1.777%	29,534	-97.015%
2024-01-06	0.0000014443	0.0000014722	0.0000013650	0.0000014293	-1.148%	31,327	-97.068%
2024-01-05	0.0000015020	0.0000015796	0.0000014454	0.0000014459	-4.561%	28,985	-97.102%
2024-01-04	0.0000015384	0.0000015861	0.0000014880	0.0000015150	-1.553%	28,038	-97.234%
2024-01-03	0.0000014579	0.0000015764	0.0000013921	0.0000015389	+5.607%	27,922	-97.277%
2024-01-02	0.0000016060	0.0000016259	0.0000014368	0.0000014572	-8.485%	26,771	-97.125%
2024-01-01	0.0000016448	0.0000016580	0.0000015852	0.0000015923	-3.257%	27,088	-97.369%
2023-12-31	0.0000016234	0.0000016567	0.0000016018	0.0000016459	+1.630%	26,647	-97.454%
2023-12-30	0.0000015004	0.0000016761	0.0000015004	0.0000016195	+7.658%	27,531	-97.413%
2023-12-29	0.0000015139	0.0000018862	0.0000014717	0.0000015043	-1.150%	34,713	-97.215%
2023-12-28	0.0000012503	0.0000015229	0.0000012330	0.0000015218	+20.922%	29,381	-97.247%
2023-12-27	0.0000011861	0.0000012733	0.0000011788	0.0000012585	+6.553%	27,505	-96.671%
2023-12-26	0.0000012311	0.0000012734	0.0000011699	0.0000011811	-5.125%	26,256	-96.452%
2023-12-25	0.0000011505	0.0000012709	0.0000011382	0.0000012449	+8.925%	31,258	-96.634%
2023-12-24	0.0000011538	0.0000011556	0.0000011258	0.0000011429	-0.323%	29,285	-96.334%
2023-12-23	0.0000011510	0.0000011602	0.0000011329	0.0000011466	+0.738%	24,107	-96.346%
2023-12-22	0.0000012093	0.0000012134	0.0000011234	0.0000011382	-5.237%	27,791	-96.319%
2023-12-21	0.0000011092	0.0000012136	0.0000010959	0.0000012011	+8.207%	29,481	-96.512%
2023-12-20	0.0000011630	0.0000011775	0.0000010428	0.0000011100	-4.062%	29,619	-96.225%
2023-12-19	0.0000011664	0.0000011872	0.0000011434	0.0000011570	-1.641%	25,957	-96.379%
2023-12-18	0.0000012330	0.0000012489	0.0000011559	0.0000011763	-4.397%	26,998	-96.438%
2023-12-17	0.0000012457	0.0000012567	0.0000012203	0.0000012304	+0.318%	24,734	-96.595%
2023-12-16	0.0000012459	0.0000012855	0.0000012235	0.0000012265	-1.825%	26,844	-96.584%
2023-12-15	0.0000011998	0.0000012532	0.0000011749	0.0000012493	+5.408%	28,339	-96.646%
2023-12-14	0.0000011668	0.0000012531	0.0000011301	0.0000011852	+2.155%	28,728	-96.465%
2023-12-13	0.0000009945	0.0000013108	0.0000009623	0.0000011602	+17.835%	28,403	-96.389%
2023-12-12	0.0000009202	0.0000009968	0.0000008917	0.0000009846	+8.532%	26,857	-95.744%
2023-12-11	0.0000009050	0.0000009728	0.0000009037	0.0000009072	+0.354%	27,005	-95.381%
2023-12-10	0.0000008618	0.0000009153	0.0000008524	0.0000009040	+5.312%	26,874	-95.365%
2023-12-09	0.0000008192	0.0000008841	0.0000008069	0.0000008584	+4.849%	28,273	-95.119%
2023-12-08	0.0000008451	0.0000008653	0.0000008186	0.0000008187	-2.361%	26,730	-94.882%
2023-12-07	0.0000008630	0.0000008878	0.0000008310	0.0000008385	-3.842%	27,385	-95.003%
2023-12-06	0.0000009321	0.0000009350	0.0000008559	0.0000008720	-6.917%	27,106	-95.195%
2023-12-05	0.0000010060	0.0000010166	0.0000009321	0.0000009368	-7.248%	25,848	-95.527%
2023-12-04	0.0000010435	0.0000010677	0.0000009874	0.0000010100	-3.210%	27,026	-95.851%
2023-12-03	0.0000010500	0.0000011100	0.0000010231	0.0000010435	+160.875%	10,146	-95.985%
2023-12-02	0.0000010920	0.0000011300	0.0000004000	0.0000004000	-63.370%	12,497	-89.525%
2023-12-01	0.0000010359	0.0000012860	0.0000009800	0.0000010920	+173.000%	13,883	-96.163%
2023-11-30	0.0000008793	0.0000010420	0.0000002900	0.0000004000	+166.667%	35,176	-89.525%
2023-11-29	0.0000007850	0.0000008790	0.0000001400	0.0000001500	+7.143%	40,285	-72.067%
2023-11-28	0.0000008128	0.0000008227	0.0000001400	0.0000001400	-6.667%	28,599	-70.071%
2023-11-27	0.0000008196	0.0000008230	0.0000001500	0.0000001500	-81.582%	27,805	-72.067%
2023-11-26	0.0000008128	0.0000008229	0.0000007982	0.0000008144	+0.955%	26,332	-94.855%
2023-11-25	0.0000007779	0.0000008189	0.0000007774	0.0000008067	+404.188%	26,729	-94.806%
2023-11-24	0.0000007870	0.0000008080	0.0000001600	0.0000001600	-56.757%	33,804	-73.813%
2023-11-23	0.0000007752	0.0000008252	0.0000002400	0.0000003700	+5.714%	30,046	-88.676%
2023-11-22	0.0000008191	0.0000008209	0.0000000900	0.0000003500	+288.889%	51,359	-88.029%
2023-11-21	0.0000008297	0.0000008439	0.0000000500	0.0000000900	-93.284%	119,982	-53.444%
2023-11-20	0.0000008766	0.0000015000	0.0000008143	0.0000013400	-11.258%	30,699	-96.873%
2023-11-19	0.0000008716	0.0000015500	0.0000008600	0.0000015100	+69.549%	26,562	-97.225%
2023-11-18	0.0000008885	0.0000008908	0.0000008606	0.0000008906	+1.783%	27,358	-95.295%
2023-11-17	0.0000008821	0.0000008920	0.0000008722	0.0000008750	-1.983%	26,720	-95.211%
2023-11-16	0.0000008810	0.0000009079	0.0000008674	0.0000008927	+1.328%	27,157	-95.306%
2023-11-15	0.0000008791	0.0000009200	0.0000008764	0.0000008810	+0.468%	27,838	-95.244%
2023-11-14	0.0000008857	0.0000008970	0.0000008540	0.0000008769	-0.837%	26,404	-95.222%
2023-11-13	0.0000008771	0.0000008923	0.0000008493	0.0000008843	-50.872%	27,619	-95.262%
2023-11-12	0.0000008627	0.0000018500	0.0000008521	0.0000018000	-2.703%	27,734	-97.672%
2023-11-11	0.0000008780	0.0000018500	0.0000008254	0.0000018500	+109.989%	28,611	-97.735%
2023-11-10	0.0000008957	0.0000009031	0.0000008716	0.0000008810	-1.244%	47,311	-95.244%
2023-11-09	0.0000009307	0.0000009358	0.0000008710	0.0000008921	-4.537%	41,717	-95.303%
2023-11-08	0.0000009310	0.0000009535	0.0000009150	0.0000009345	-0.053%	34,273	-95.516%
2023-11-07	0.0000009093	0.0000009617	0.0000009055	0.0000009350	+2.443%	32,940	-95.519%
2023-11-06	0.0000009300	0.0000009420	0.0000008945	0.0000009127	-0.393%	27,220	-95.409%
2023-11-05	0.0000009503	0.0000009522	0.0000009072	0.0000009163	-3.211%	27,746	-95.427%
2023-11-04	0.0000009211	0.0000009620	0.0000009004	0.0000009467	+2.180%	27,498	-95.574%
2023-11-03	0.0000009541	0.0000009559	0.0000009000	0.0000009265	-1.875%	27,463	-95.478%
2023-11-02	0.0000009520	0.0000009620	0.0000009370	0.0000009442	-0.715%	26,767	-95.562%
2023-11-01	0.0000009840	0.0000010171	0.0000009373	0.0000009510	-2.860%	27,504	-95.594%
2023-10-31	0.0000009843	0.0000010409	0.0000009710	0.0000009790	-0.599%	27,173	-95.720%
2023-10-30	0.0000009310	0.0000010220	0.0000009263	0.0000009849	+6.269%	26,950	-95.746%
2023-10-29	0.0000009470	0.0000009574	0.0000009261	0.0000009268	-2.851%	28,229	-95.479%
2023-10-28	0.0000009440	0.0000009630	0.0000009252	0.0000009540	+2.581%	26,253	-95.608%
2023-10-27	0.0000009660	0.0000009858	0.0000009260	0.0000009300	-4.684%	26,604	-95.495%
2023-10-26	0.0000009550	0.0000009850	0.0000009438	0.0000009757	+2.168%	14,239	-95.706%
2023-10-25	0.0000009970	0.0000010200	0.0000009470	0.0000009550	-4.213%	11,397	-95.613%
2023-10-24	0.0000010040	0.0000010120	0.0000009591	0.0000009970	-0.697%	13,896	-95.797%
2023-10-23	0.0000011130	0.0000011320	0.0000009940	0.0000010040	-9.793%	12,039	-95.827%
2023-10-22	0.0000011045	0.0000011200	0.0000010910	0.0000011130	+0.770%	13,046	-96.235%
2023-10-21	0.0000010440	0.0000011200	0.0000010440	0.0000011045	+5.795%	11,345	-96.206%
2023-10-20	0.0000010500	0.0000010640	0.0000010130	0.0000010440	-0.571%	11,110	-95.987%
2023-10-19	0.0000011750	0.0000012160	0.0000010300	0.0000010500	-10.638%	17,790	-96.010%
2023-10-18	0.0000010820	0.0000012398	0.0000010480	0.0000011750	+8.595%	15,665	-96.434%
2023-10-17	0.0000009830	0.0000010900	0.0000009787	0.0000010820	-40.221%	14,122	-96.128%
2023-10-16	0.0000009920	0.0000018700	0.0000009560	0.0000018100	+82.460%	16,024	-97.685%
2023-10-15	0.0000010300	0.0000010730	0.0000009900	0.0000009920	-3.689%	12,380	-95.776%
2023-10-14	0.0000010790	0.0000011100	0.0000010192	0.0000010300	-44.920%	12,812	-95.932%
2023-10-13	0.0000010837	0.0000018800	0.0000010735	0.0000018700	+72.557%	14,876	-97.759%
2023-10-12	0.0000011500	0.0000012130	0.0000010793	0.0000010837	-5.765%	12,796	-96.134%
2023-10-11	0.0000011151	0.0000011700	0.0000011011	0.0000011500	+3.130%	14,476	-96.357%
2023-10-10	0.0000011080	0.0000011400	0.0000010838	0.0000011151	+0.641%	14,337	-96.242%
2023-10-09	0.0000011418	0.0000011520	0.0000010822	0.0000011080	-2.960%	12,679	-96.218%
2023-10-08	0.0000011521	0.0000011589	0.0000011280	0.0000011418	-0.894%	11,168	-96.330%
2023-10-07	0.0000011720	0.0000011780	0.0000010000	0.0000011521	-1.698%	10,816	-96.363%
2023-10-06	0.0000011460	0.0000012130	0.0000011340	0.0000011720	+2.269%	13,184	-96.425%
2023-10-05	0.0000011990	0.0000012000	0.0000011370	0.0000011460	-4.420%	14,200	-96.344%
2023-10-04	0.0000012177	0.0000012390	0.0000011800	0.0000011990	-1.536%	12,793	-96.505%
2023-10-03	0.0000012180	0.0000012459	0.0000011940	0.0000012177	-35.229%	11,591	-96.559%
2023-10-02	0.0000012170	0.0000018800	0.0000011980	0.0000018800	+54.478%	12,314	-97.771%
2023-10-01	0.0000012770	0.0000012800	0.0000012080	0.0000012170	-4.699%	12,043	-96.557%
2023-09-30	0.0000012760	0.0000013030	0.0000012500	0.0000012770	+0.078%	9,012	-96.719%
2023-09-29	0.0000012750	0.0000013200	0.0000012700	0.0000012760	+0.078%	13,055	-96.716%
2023-09-28	0.0000013500	0.0000013849	0.0000012750	0.0000012750	-5.556%	19,346	-96.714%
2023-09-27	0.0000013700	0.0000014000	0.0000013181	0.0000013500	-1.460%	12,433	-96.896%
2023-09-26	0.0000013700	0.0000014700	0.0000013500	0.0000013700	-27.128%	12,808	-96.942%
2023-09-25	0.0000013800	0.0000018800	0.0000013600	0.0000018800	+36.232%	13,788	-97.771%
2023-09-24	0.0000013500	0.0000013900	0.0000013300	0.0000013800	+2.222%	10,434	-96.964%
2023-09-23	0.0000014100	0.0000014301	0.0000013400	0.0000013500	-4.255%	12,324	-96.896%
2023-09-22	0.0000014200	0.0000015600	0.0000014100	0.0000014100	-0.704%	11,723	-97.028%
2023-09-21	0.0000012900	0.0000014900	0.0000012700	0.0000014200	+10.078%	14,686	-97.049%
2023-09-20	0.0000012930	0.0000013600	0.0000012850	0.0000012900	-0.232%	12,174	-96.752%
2023-09-19	0.0000013000	0.0000013500	0.0000012870	0.0000012930	-0.538%	15,157	-96.759%
2023-09-18	0.0000014100	0.0000014390	0.0000012803	0.0000013000	-7.801%	21,339	-96.777%
2023-09-17	0.0000013950	0.0000014300	0.0000013800	0.0000014100	+1.075%	10,542	-97.028%
2023-09-16	0.0000013700	0.0000014100	0.0000013700	0.0000013950	-25.798%	10,556	-96.996%
2023-09-15	0.0000014300	0.0000018800	0.0000013300	0.0000018800	+31.469%	11,639	-97.771%
2023-09-14	0.0000014630	0.0000014710	0.0000013800	0.0000014300	-2.256%	10,951	-97.070%
2023-09-13	0.0000015300	0.0000017600	0.0000013780	0.0000014630	-4.379%	16,342	-97.136%
2023-09-12	0.0000015300	0.0000015500	0.0000014945	0.0000015300	0.000%	12,207	-97.261%
2023-09-11	0.0000016800	0.0000016800	0.0000015300	0.0000015300	-8.929%	12,622	-97.261%
2023-09-10	0.0000017200	0.0000017200	0.0000016299	0.0000016800	-2.326%	12,670	-97.506%
2023-09-09	0.0000017700	0.0000017700	0.0000016200	0.0000017200	-2.825%	10,473	-97.564%
2023-09-08	0.0000017680	0.0000017800	0.0000017200	0.0000017700	+0.113%	11,666	-97.633%
2023-09-07	0.0000018800	0.0000018954	0.0000017222	0.0000017680	-5.957%	12,431	-97.630%
2023-09-06	0.0000018660	0.0000019000	0.0000018300	0.0000018800	+0.750%	13,236	-97.771%
2023-09-05	0.0000018400	0.0000019100	0.0000018300	0.0000018660	+1.413%	11,813	-97.755%
2023-09-04	0.0000017750	0.0000019066	0.0000017400	0.0000018400	+3.662%	11,901	-97.723%
2023-09-03	0.0000018854	0.0000018900	0.0000017720	0.0000017750	-4.054%	11,364	-97.639%
2023-09-02	0.0000020100	0.0000020200	0.0000016505	0.0000018500	-7.960%	15,014	-97.735%
2023-09-01	0.0000021100	0.0000021600	0.0000019700	0.0000020100	+9.239%	14,074	-97.915%
2023-08-31	0.0000020300	0.0000021300	0.0000018400	0.0000018400	-9.360%	13,053	-97.723%
2023-08-30	0.0000020240	0.0000020436	0.0000019400	0.0000020300	+0.296%	11,207	-97.936%
2023-08-29	0.0000020600	0.0000021300	0.0000019500	0.0000020240	-1.748%	10,611	-97.930%
2023-08-28	0.0000019600	0.0000020600	0.0000019500	0.0000020600	+5.102%	9,365	-97.966%
2023-08-27	0.0000021040	0.0000021300	0.0000019311	0.0000019600	-6.844%	10,556	-97.862%
2023-08-26	0.0000020540	0.0000021300	0.0000020510	0.0000021040	+2.434%	10,245	-98.009%
2023-08-25	0.0000019334	0.0000020680	0.0000019100	0.0000020540	+6.238%	11,402	-97.960%
2023-08-24	0.0000018914	0.0000021000	0.0000018400	0.0000019334	+2.221%	9,621	-97.833%
2023-08-23	0.0000015600	0.0000019199	0.0000015400	0.0000018914	+21.244%	10,517	-97.785%
2023-08-22	0.0000013265	0.0000015874	0.0000013000	0.0000015600	+17.603%	10,700	-97.314%
2023-08-21	0.0000013670	0.0000014100	0.0000013217	0.0000013265	-2.963%	11,899	-96.841%
2023-08-20	0.0000013787	0.0000013950	0.0000013386	0.0000013670	-0.849%	10,407	-96.935%
2023-08-19	0.0000013750	0.0000014160	0.0000013000	0.0000013787	-24.247%	10,741	-96.961%
2023-08-18	0.0000015000	0.0000018200	0.0000013500	0.0000018200	+0.552%	12,355	-97.698%
2023-08-17	0.0000013700	0.0000019000	0.0000013400	0.0000018100	-20.961%	12,874	-97.685%
2023-08-16	0.0000014500	0.0000022900	0.0000013300	0.0000022900	0.000%	12,927	-98.170%
2023-08-15	0.0000015240	0.0000022900	0.0000014500	0.0000022900	+50.262%	13,653	-98.170%
2023-08-14	0.0000016700	0.0000016898	0.0000015099	0.0000015240	-8.743%	11,315	-97.251%
2023-08-13	0.0000017200	0.0000017500	0.0000016500	0.0000016700	-2.907%	11,470	-97.491%
2023-08-12	0.0000017201	0.0000017600	0.0000017000	0.0000017200	-0.006%	11,259	-97.564%
2023-08-11	0.0000016846	0.0000017397	0.0000016600	0.0000017201	+2.107%	12,291	-97.564%
2023-08-10	0.0000017739	0.0000017765	0.0000016581	0.0000016846	-5.034%	12,673	-97.513%
2023-08-09	0.0000017600	0.0000018100	0.0000017245	0.0000017739	+0.790%	12,231	-97.638%
2023-08-08	0.0000018113	0.0000018600	0.0000017278	0.0000017600	-2.832%	12,744	-97.619%
2023-08-07	0.0000018100	0.0000018600	0.0000017922	0.0000018113	+0.072%	12,243	-97.687%
2023-08-06	0.0000018482	0.0000018560	0.0000017700	0.0000018100	-20.961%	11,099	-97.685%
2023-08-05	0.0000018641	0.0000022900	0.0000018200	0.0000022900	+22.847%	13,322	-98.170%
2023-08-04	0.0000018600	0.0000019500	0.0000018500	0.0000018641	+0.220%	11,494	-97.752%
2023-08-03	0.0000018845	0.0000019500	0.0000018524	0.0000018600	-1.300%	11,706	-97.747%
2023-08-02	0.0000018923	0.0000019200	0.0000018600	0.0000018845	-0.412%	11,817	-97.777%
2023-08-01	0.0000019100	0.0000019500	0.0000018871	0.0000018923	-0.927%	12,728	-97.786%
2023-07-31	0.0000019094	0.0000019500	0.0000018900	0.0000019100	+0.031%	12,129	-97.806%
2023-07-30	0.0000019274	0.0000019600	0.0000018913	0.0000019094	-16.254%	11,658	-97.806%
2023-07-29	0.0000019300	0.0000022800	0.0000018871	0.0000022800	0.000%	12,672	-98.162%
2023-07-28	0.0000019002	0.0000022800	0.0000018871	0.0000022800	-0.870%	20,540	-98.162%
2023-07-27	0.0000018900	0.0000023000	0.0000018800	0.0000023000	+21.693%	14,834	-98.178%
2023-07-26	0.0000019046	0.0000021200	0.0000018900	0.0000018900	-0.767%	9,987	-97.783%
2023-07-25	0.0000018765	0.0000020100	0.0000018711	0.0000019046	+4.077%	10,349	-97.800%
2023-07-24	0.0000018712	0.0000019164	0.0000018300	0.0000018300	-2.202%	17,897	-97.710%
2023-07-23	0.0000019000	0.0000019100	0.0000018400	0.0000018712	-1.516%	8,761	-97.761%
2023-07-22	0.0000018900	0.0000019300	0.0000018800	0.0000019000	+0.529%	8,788	-97.795%
2023-07-21	0.0000018700	0.0000019255	0.0000018700	0.0000018900	+1.070%	7,932	-97.783%
2023-07-20	0.0000018900	0.0000019900	0.0000018600	0.0000018700	-1.058%	9,654	-97.759%
2023-07-19	0.0000020000	0.0000020500	0.0000018000	0.0000018900	-5.500%	11,074	-97.783%
2023-07-18	0.0000020100	0.0000020600	0.0000018800	0.0000020000	-0.498%	12,351	-97.905%
2023-07-17	0.0000020600	0.0000020800	0.0000019900	0.0000020100	+9.836%	12,778	-97.915%
2023-07-16	0.0000020500	0.0000020700	0.0000018300	0.0000018300	-10.732%	11,073	-97.710%
2023-07-15	0.0000020100	0.0000020600	0.0000019800	0.0000020500	+1.990%	10,554	-97.956%
2023-07-14	0.0000019560	0.0000020500	0.0000019500	0.0000020100	+11.050%	13,188	-97.915%
2023-07-13	0.0000021000	0.0000021400	0.0000018100	0.0000018100	-13.810%	10,412	-97.685%
2023-07-12	0.0000020800	0.0000021800	0.0000019003	0.0000021000	-9.871%	11,565	-98.005%
2023-07-11	0.0000020850	0.0000023500	0.0000019798	0.0000023300	+6.881%	11,248	-98.202%
2023-07-10	0.0000019400	0.0000023100	0.0000019200	0.0000021800	+12.371%	12,119	-98.078%
2023-07-09	0.0000019000	0.0000019900	0.0000019000	0.0000019400	+7.778%	10,403	-97.840%
2023-07-08	0.0000019051	0.0000021300	0.0000018000	0.0000018000	-5.517%	12,901	-97.672%
2023-07-07	0.0000020500	0.0000020500	0.0000018900	0.0000019051	-10.559%	10,625	-97.801%
2023-07-06	0.0000021800	0.0000021900	0.0000020200	0.0000021300	-2.294%	11,238	-98.033%
2023-07-05	0.0000022500	0.0000022700	0.0000021360	0.0000021800	-3.111%	10,034	-98.078%
2023-07-04	0.0000022600	0.0000022800	0.0000022000	0.0000022500	-0.442%	12,017	-98.138%
2023-07-03	0.0000022760	0.0000023300	0.0000022100	0.0000022600	-0.703%	11,211	-98.146%
2023-07-02	0.0000022950	0.0000023540	0.0000022300	0.0000022760	-0.828%	11,784	-98.159%
2023-07-01	0.0000022367	0.0000023400	0.0000022367	0.0000022950	+7.243%	10,965	-98.174%
2023-06-30	0.0000024142	0.0000024300	0.0000021230	0.0000021400	-11.934%	11,327	-98.042%
2023-06-29	0.0000026516	0.0000026700	0.0000023300	0.0000024300	-8.357%	9,857	-98.276%

.dark-mode .qNJ4RV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNJ4RV{ color: #333333; background-color: white; border: 2px solid #333333; }ABBCBTCABBC Coin / Bitcoincrypto

ABBCBTC
ABBC Coin / Bitcoin
crypto