Dark

AAVEBNB
Aave / Binance Coin
crypto

Inactive

May 9, 2024 10:50:00 PM EDT

0.1517BNB+0.664%(+0.0010)330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-10	0.1509	0.1517	0.1506	0.1517	+0.664%	33	0.000%
2024-05-09	0.1462	0.1511	0.1427	0.1507	+2.447%	380	+0.664%
2024-05-08	0.1526	0.1527	0.1466	0.1471	-3.730%	1,100	+3.127%
2024-05-07	0.1490	0.1553	0.1479	0.1528	+2.413%	165	-0.720%
2024-05-06	0.1521	0.1548	0.1492	0.1492	-1.971%	252	+1.676%
2024-05-05	0.1517	0.1524	0.1503	0.1522	0.000%	83	-0.329%
2024-05-04	0.1511	0.1522	0.1496	0.1522	+0.928%	101	-0.329%
2024-05-03	0.1513	0.1524	0.1491	0.1508	-0.855%	132	+0.597%
2024-05-02	0.1491	0.1530	0.1481	0.1521	+2.012%	287	-0.263%
2024-05-01	0.1441	0.1498	0.1441	0.1491	+3.470%	240	+1.744%
2024-04-30	0.1512	0.1512	0.1426	0.1441	-4.696%	214	+5.274%
2024-04-29	0.1502	0.1520	0.1485	0.1512	+0.800%	221	+0.331%
2024-04-28	0.1541	0.1552	0.1500	0.1500	-2.597%	103	+1.133%
2024-04-27	0.1499	0.1558	0.1479	0.1540	+3.148%	207	-1.494%
2024-04-26	0.1490	0.1526	0.1460	0.1493	-0.134%	362	+1.608%
2024-04-25	0.1491	0.1504	0.1454	0.1495	+0.673%	241	+1.472%
2024-04-24	0.1561	0.1600	0.1485	0.1485	-4.747%	399	+2.155%
2024-04-23	0.1596	0.1615	0.1537	0.1559	-2.318%	705	-2.694%
2024-04-22	0.1580	0.1620	0.1546	0.1596	+1.786%	470	-4.950%
2024-04-21	0.1604	0.1624	0.1568	0.1568	-2.244%	336	-3.253%
2024-04-20	0.1545	0.1615	0.1537	0.1604	+3.551%	274	-5.424%
2024-04-19	0.1541	0.1591	0.1503	0.1549	-0.322%	298	-2.066%
2024-04-18	0.1565	0.1579	0.1517	0.1554	-0.830%	852	-2.381%
2024-04-17	0.1610	0.1615	0.1552	0.1567	-2.972%	463	-3.191%
2024-04-16	0.1534	0.1653	0.1521	0.1615	+5.007%	301	-6.068%
2024-04-15	0.1550	0.1587	0.1485	0.1538	-0.902%	326	-1.365%
2024-04-14	0.1490	0.1618	0.1471	0.1552	+3.605%	870	-2.255%
2024-04-13	0.1684	0.1707	0.1337	0.1498	-10.780%	1,075	+1.268%
2024-04-12	0.1949	0.1949	0.1524	0.1679	-13.853%	1,689	-9.649%
2024-04-11	0.2099	0.2213	0.1931	0.1949	-7.455%	598	-22.165%
2024-04-10	0.2187	0.2208	0.2019	0.2106	-3.439%	1,011	-27.968%
2024-04-09	0.2202	0.2290	0.2162	0.2181	-0.999%	490	-30.445%
2024-04-08	0.2106	0.2203	0.2084	0.2203	+4.755%	497	-31.139%
2024-04-07	0.2022	0.2103	0.2022	0.2103	+4.057%	282	-27.865%
2024-04-06	0.1965	0.2077	0.1965	0.2021	+2.693%	1,063	-24.938%
2024-04-05	0.1980	0.2002	0.1905	0.1968	-0.606%	152	-22.917%
2024-04-04	0.2039	0.2039	0.1951	0.1980	-2.750%	327	-23.384%
2024-04-03	0.2091	0.2112	0.2036	0.2036	-2.863%	520	-25.491%
2024-04-02	0.2246	0.2250	0.2052	0.2096	-7.092%	665	-27.624%
2024-04-01	0.2116	0.2258	0.2107	0.2256	+6.717%	585	-32.757%
2024-03-31	0.2057	0.2115	0.2057	0.2114	+2.871%	97	-28.240%
2024-03-30	0.2073	0.2116	0.2050	0.2055	-0.532%	411	-26.180%
2024-03-29	0.2186	0.2188	0.2052	0.2066	-5.791%	657	-26.573%
2024-03-28	0.2167	0.2201	0.2102	0.2193	+1.153%	476	-30.825%
2024-03-27	0.2256	0.2262	0.2168	0.2168	-3.773%	268	-30.028%
2024-03-26	0.2174	0.2269	0.2174	0.2253	+4.354%	208	-32.668%
2024-03-25	0.2194	0.2214	0.2132	0.2159	-1.774%	298	-29.736%
2024-03-24	0.2199	0.2254	0.2161	0.2198	-0.091%	226	-30.983%
2024-03-23	0.2159	0.2216	0.2148	0.2200	+2.136%	116	-31.045%
2024-03-22	0.2230	0.2234	0.2086	0.2154	-3.104%	961	-29.573%
2024-03-21	0.2155	0.2240	0.2119	0.2223	+3.155%	562	-31.759%
2024-03-20	0.2152	0.2193	0.2096	0.2155	+0.139%	534	-29.606%
2024-03-19	0.2218	0.2231	0.2132	0.2152	-3.324%	708	-29.507%
2024-03-18	0.2218	0.2269	0.2179	0.2226	+0.090%	421	-31.851%
2024-03-17	0.2058	0.2249	0.2042	0.2224	+7.856%	726	-31.790%
2024-03-16	0.2047	0.2117	0.2008	0.2062	+1.078%	899	-26.431%
2024-03-15	0.2310	0.2324	0.2032	0.2040	-11.727%	1,215	-25.637%
2024-03-14	0.2263	0.2404	0.2258	0.2311	+2.031%	1,295	-34.357%
2024-03-13	0.2517	0.2709	0.2254	0.2265	-10.012%	1,962	-33.024%
2024-03-12	0.2635	0.2641	0.2374	0.2517	-4.406%	1,707	-39.730%
2024-03-11	0.2394	0.2665	0.2362	0.2633	+10.029%	1,507	-42.385%
2024-03-10	0.2689	0.2705	0.2365	0.2393	-10.975%	704	-36.607%
2024-03-09	0.2720	0.2777	0.2646	0.2688	-1.358%	365	-43.564%
2024-03-08	0.2834	0.2874	0.2678	0.2725	-3.369%	1,385	-44.330%
2024-03-07	0.2964	0.2964	0.2734	0.2820	-4.987%	1,263	-46.206%
2024-03-06	0.2691	0.3003	0.2594	0.2968	+10.995%	1,336	-48.888%
2024-03-05	0.2728	0.2903	0.2547	0.2674	-1.727%	1,680	-43.269%
2024-03-04	0.2708	0.2755	0.2666	0.2721	+0.332%	743	-44.248%
2024-03-03	0.2850	0.2913	0.2615	0.2712	-3.932%	1,082	-44.063%
2024-03-02	0.2710	0.2900	0.2706	0.2823	+4.170%	788	-46.263%
2024-03-01	0.2653	0.2719	0.2652	0.2710	+2.419%	522	-44.022%
2024-02-29	0.2516	0.2809	0.2506	0.2646	+5.251%	1,201	-42.668%
2024-02-28	0.2655	0.2688	0.2444	0.2514	-5.346%	813	-39.658%
2024-02-27	0.2542	0.2674	0.2524	0.2656	+3.467%	546	-42.884%
2024-02-26	0.2581	0.2662	0.2535	0.2567	-0.658%	820	-40.904%
2024-02-25	0.2651	0.2661	0.2543	0.2584	-2.674%	446	-41.293%
2024-02-24	0.2513	0.2741	0.2497	0.2655	+5.065%	831	-42.863%
2024-02-23	0.2403	0.2720	0.2383	0.2527	+4.811%	2,023	-39.968%
2024-02-22	0.2417	0.2456	0.2354	0.2411	-0.372%	570	-37.080%
2024-02-21	0.2642	0.2652	0.2385	0.2420	-8.645%	1,219	-37.314%
2024-02-20	0.2730	0.2732	0.2578	0.2649	-3.074%	422	-42.733%
2024-02-19	0.2720	0.2780	0.2684	0.2733	+0.960%	408	-44.493%
2024-02-18	0.2662	0.2742	0.2631	0.2707	+1.767%	260	-43.960%
2024-02-17	0.2622	0.2689	0.2563	0.2660	+1.179%	268	-42.970%
2024-02-16	0.2605	0.2644	0.2525	0.2629	+0.921%	822	-42.297%
2024-02-15	0.2733	0.2752	0.2548	0.2605	-4.579%	727	-41.766%
2024-02-14	0.2757	0.2800	0.2700	0.2730	-0.799%	279	-44.432%
2024-02-13	0.2768	0.2788	0.2703	0.2752	-0.686%	208	-44.876%
2024-02-12	0.2733	0.2798	0.2699	0.2771	+1.912%	441	-45.254%
2024-02-11	0.2722	0.2777	0.2708	0.2719	-0.839%	153	-44.207%
2024-02-10	0.2715	0.2764	0.2695	0.2742	+1.368%	101	-44.675%
2024-02-09	0.2671	0.2770	0.2659	0.2705	+1.273%	764	-43.919%
2024-02-08	0.2748	0.2750	0.2658	0.2671	-2.269%	579	-43.205%
2024-02-07	0.2802	0.2802	0.2708	0.2733	-1.973%	145	-44.493%
2024-02-06	0.2783	0.2820	0.2740	0.2788	+0.144%	142	-45.588%
2024-02-05	0.2728	0.2834	0.2688	0.2784	+1.754%	137	-45.510%
2024-02-04	0.2831	0.2850	0.2726	0.2736	-4.536%	164	-44.554%
2024-02-03	0.2852	0.2887	0.2807	0.2866	+0.809%	562	-47.069%
2024-02-02	0.2772	0.2863	0.2722	0.2843	+1.717%	1,152	-46.641%
2024-02-01	0.2853	0.2860	0.2758	0.2795	-2.409%	2,430	-45.725%
2024-01-31	0.3043	0.3043	0.2828	0.2864	-5.166%	531	-47.032%
2024-01-30	0.3020	0.3078	0.2978	0.3020	0.000%	100	-49.768%
2024-01-29	0.2996	0.3051	0.2965	0.3020	+0.902%	222	-49.768%
2024-01-28	0.3017	0.3045	0.2973	0.2993	+0.234%	267	-49.315%
2024-01-27	0.3028	0.3037	0.2986	0.2986	-1.257%	124	-49.196%
2024-01-26	0.3035	0.3039	0.2948	0.3024	-0.592%	3,340	-49.835%
2024-01-25	0.3072	0.3080	0.2939	0.3042	-0.977%	2,719	-50.131%
2024-01-24	0.3002	0.3108	0.2956	0.3072	+2.332%	830	-50.618%
2024-01-23	0.3003	0.3005	0.2881	0.3002	+0.234%	545	-49.467%
2024-01-22	0.3038	0.3039	0.2964	0.2995	-1.318%	274	-49.349%
2024-01-21	0.3067	0.3099	0.3020	0.3035	-1.557%	269	-50.016%
2024-01-20	0.3090	0.3143	0.3057	0.3083	+0.065%	134	-50.795%
2024-01-19	0.3094	0.3122	0.2987	0.3081	+0.260%	544	-50.763%
2024-01-18	0.3279	0.3296	0.3073	0.3073	-6.168%	259	-50.635%
2024-01-17	0.3280	0.3318	0.3110	0.3275	-0.244%	400	-53.679%
2024-01-16	0.3215	0.3547	0.3197	0.3283	+2.530%	858	-53.792%
2024-01-15	0.3323	0.3328	0.3187	0.3202	-3.612%	371	-52.623%
2024-01-14	0.3504	0.3504	0.3300	0.3322	-5.167%	274	-54.335%
2024-01-13	0.3475	0.3559	0.3464	0.3503	+1.448%	283	-56.694%
2024-01-12	0.3543	0.3675	0.3451	0.3453	-3.006%	1,096	-56.067%
2024-01-11	0.3518	0.3736	0.3471	0.3560	+1.482%	1,363	-57.388%
2024-01-10	0.3217	0.3616	0.3215	0.3508	+9.797%	940	-56.756%
2024-01-09	0.3263	0.3266	0.3083	0.3195	-1.964%	749	-52.520%
2024-01-08	0.3116	0.3260	0.3057	0.3259	+3.757%	1,157	-53.452%
2024-01-07	0.3232	0.3260	0.3110	0.3141	-2.755%	314	-51.703%
2024-01-06	0.3249	0.3351	0.3200	0.3230	-0.432%	1,047	-53.034%
2024-01-05	0.3211	0.3394	0.3175	0.3244	+0.902%	914	-53.237%
2024-01-04	0.3256	0.3316	0.3164	0.3215	-0.093%	1,074	-52.815%
2024-01-03	0.3538	0.3557	0.3096	0.3218	-9.045%	2,211	-52.859%
2024-01-02	0.3710	0.3781	0.3512	0.3538	-4.610%	1,152	-57.123%
2024-01-01	0.3491	0.3709	0.3484	0.3709	+6.336%	1,376	-59.099%
2023-12-31	0.3509	0.3749	0.3450	0.3488	-0.542%	3,218	-56.508%
2023-12-30	0.3582	0.3706	0.3482	0.3507	-2.285%	1,845	-56.744%
2023-12-29	0.3684	0.3781	0.3480	0.3589	-2.816%	3,562	-57.732%
2023-12-28	0.3457	0.3947	0.3440	0.3693	+6.950%	6,045	-58.922%
2023-12-27	0.3453	0.3750	0.3395	0.3453	0.000%	3,281	-56.067%
2023-12-26	0.3855	0.3894	0.3386	0.3453	-10.382%	2,603	-56.067%
2023-12-25	0.3767	0.3951	0.3747	0.3853	+2.202%	1,937	-60.628%
2023-12-24	0.3674	0.3863	0.3620	0.3770	+2.977%	3,161	-59.761%
2023-12-23	0.3690	0.3776	0.3570	0.3661	-0.893%	4,024	-58.563%
2023-12-22	0.3735	0.3784	0.3619	0.3694	-1.335%	3,930	-58.933%
2023-12-21	0.3852	0.3899	0.3610	0.3744	-2.525%	6,254	-59.482%
2023-12-20	0.4011	0.4091	0.3829	0.3841	-4.119%	3,259	-60.505%
2023-12-19	0.4092	0.4401	0.3913	0.4006	-2.672%	4,837	-62.132%
2023-12-18	0.4193	0.4211	0.3992	0.4116	-1.743%	6,523	-63.144%
2023-12-17	0.4297	0.4354	0.4164	0.4189	-2.126%	4,011	-63.786%
2023-12-16	0.4416	0.4442	0.4233	0.4280	-2.838%	5,881	-64.556%
2023-12-15	0.4248	0.4793	0.4127	0.4405	+4.088%	8,782	-65.562%
2023-12-14	0.3761	0.4245	0.3691	0.4232	+12.553%	7,973	-64.154%
2023-12-13	0.3645	0.3765	0.3580	0.3760	+3.070%	4,815	-59.654%
2023-12-12	0.3718	0.3730	0.3555	0.3648	-1.935%	7,526	-58.416%
2023-12-11	0.4083	0.4091	0.3660	0.3720	-8.913%	8,310	-59.220%
2023-12-10	0.4141	0.4177	0.4031	0.4084	-1.661%	3,778	-62.855%
2023-12-09	0.4163	0.4288	0.4126	0.4153	-0.264%	1,713	-63.472%
2023-12-08	0.4244	0.4291	0.4081	0.4164	-1.723%	3,589	-63.569%
2023-12-07	0.4194	0.4280	0.4126	0.4237	+1.122%	3,524	-64.196%
2023-12-06	0.4275	0.4315	0.4151	0.4190	-1.851%	5,122	-63.795%
2023-12-05	0.4286	0.4299	0.4164	0.4269	-0.257%	6,893	-64.465%
2023-12-04	0.4510	0.4564	0.4252	0.4280	-4.973%	7,894	-64.556%
2023-12-03	0.4552	0.4608	0.4457	0.4504	-0.967%	4,275	-66.319%
2023-12-02	0.4386	0.4577	0.4372	0.4548	+3.741%	4,384	-66.645%
2023-12-01	0.4320	0.4451	0.4312	0.4384	+1.481%	1,747	-65.397%
2023-11-30	0.4246	0.4321	0.4179	0.4320	+1.767%	3,252	-64.884%
2023-11-29	0.4220	0.4304	0.4198	0.4245	+0.545%	3,190	-64.264%
2023-11-28	0.4240	0.4328	0.4070	0.4222	-0.260%	3,820	-64.069%
2023-11-27	0.4221	0.4265	0.4145	0.4233	+0.166%	4,820	-64.163%
2023-11-26	0.4251	0.4420	0.4202	0.4226	-0.565%	5,103	-64.103%
2023-11-25	0.4256	0.4376	0.4176	0.4250	-0.164%	2,132	-64.306%
2023-11-24	0.4106	0.4258	0.4091	0.4257	+3.678%	3,696	-64.365%
2023-11-23	0.4040	0.4253	0.4012	0.4106	+1.659%	4,122	-63.054%
2023-11-22	0.3749	0.4066	0.3713	0.4039	+7.793%	7,298	-62.441%
2023-11-21	0.3561	0.3769	0.3267	0.3747	+5.223%	9,843	-59.514%
2023-11-20	0.3706	0.3798	0.3448	0.3561	-4.326%	5,112	-57.400%
2023-11-19	0.3596	0.3723	0.3554	0.3722	+3.389%	3,087	-59.242%
2023-11-18	0.3624	0.3632	0.3466	0.3600	-0.744%	3,457	-57.861%
2023-11-17	0.3750	0.3810	0.3558	0.3627	-3.357%	2,802	-58.175%
2023-11-16	0.3760	0.3963	0.3722	0.3753	-0.160%	1,824	-59.579%
2023-11-15	0.3750	0.3843	0.3680	0.3759	+0.320%	1,259	-59.644%
2023-11-14	0.3859	0.3894	0.3664	0.3747	-2.802%	1,423	-59.514%
2023-11-13	0.4032	0.4203	0.3849	0.3855	-4.461%	1,124	-60.649%
2023-11-12	0.3850	0.4035	0.3783	0.4035	+4.669%	1,058	-62.404%
2023-11-11	0.3992	0.3992	0.3823	0.3855	-3.601%	1,285	-60.649%
2023-11-10	0.4004	0.4019	0.3838	0.3999	-0.150%	1,515	-62.066%
2023-11-09	0.4059	0.4378	0.3807	0.4005	-1.476%	3,014	-62.122%
2023-11-08	0.3961	0.4141	0.3870	0.4065	+2.600%	1,206	-62.681%
2023-11-07	0.3932	0.4120	0.3820	0.3962	+0.814%	2,757	-61.711%
2023-11-06	0.3657	0.4031	0.3624	0.3930	+7.612%	2,962	-61.399%
2023-11-05	0.3799	0.3840	0.3612	0.3652	-3.819%	1,943	-58.461%
2023-11-04	0.3900	0.3995	0.3724	0.3797	-2.890%	1,055	-60.047%
2023-11-03	0.3964	0.4055	0.3849	0.3910	-1.412%	1,470	-61.202%
2023-11-02	0.3915	0.4541	0.3824	0.3966	+1.380%	3,308	-61.750%
2023-11-01	0.3594	0.4038	0.3589	0.3912	+8.606%	2,240	-61.222%
2023-10-31	0.3670	0.3712	0.3540	0.3602	-1.880%	1,010	-57.885%
2023-10-30	0.3723	0.3831	0.3602	0.3671	-1.423%	1,035	-58.676%
2023-10-29	0.3544	0.3786	0.3539	0.3724	+5.049%	1,197	-59.264%
2023-10-28	0.3493	0.3575	0.3486	0.3545	+1.344%	841	-57.207%
2023-10-27	0.3618	0.3618	0.3370	0.3498	-3.343%	1,588	-56.632%
2023-10-26	0.3873	0.3994	0.3529	0.3619	-6.582%	2,393	-58.082%
2023-10-25	0.3707	0.3874	0.3630	0.3874	+4.449%	2,547	-60.842%
2023-10-24	0.3712	0.3892	0.3601	0.3709	-0.242%	2,415	-59.099%
2023-10-23	0.3646	0.3898	0.3552	0.3718	+1.947%	3,476	-59.198%
2023-10-22	0.3275	0.3711	0.3217	0.3647	+11.461%	4,023	-58.404%
2023-10-21	0.3110	0.3298	0.3083	0.3272	+5.277%	1,773	-53.637%
2023-10-20	0.3027	0.3251	0.3010	0.3108	+2.642%	2,517	-51.190%
2023-10-19	0.2951	0.3106	0.2925	0.3028	+2.644%	934	-49.901%
2023-10-18	0.2959	0.2975	0.2932	0.2950	-0.338%	199	-48.576%
2023-10-17	0.3016	0.3022	0.2791	0.2960	-1.889%	1,065	-48.750%
2023-10-16	0.3051	0.3106	0.2987	0.3017	-1.017%	707	-49.718%
2023-10-15	0.3113	0.3120	0.2940	0.3048	-2.339%	813	-50.230%
2023-10-14	0.3090	0.3149	0.3087	0.3121	+0.971%	233	-51.394%
2023-10-13	0.3067	0.3112	0.3065	0.3091	+0.750%	281	-50.922%
2023-10-12	0.3060	0.3111	0.3028	0.3068	+0.131%	387	-50.554%
2023-10-11	0.3075	0.3111	0.3056	0.3064	-0.487%	560	-50.490%
2023-10-10	0.3072	0.3131	0.3030	0.3079	+0.195%	978	-50.731%
2023-10-09	0.3125	0.3126	0.3020	0.3073	-1.601%	855	-50.635%
2023-10-08	0.3142	0.3166	0.3100	0.3123	-0.636%	309	-51.425%
2023-10-07	0.3234	0.3237	0.3090	0.3143	-2.693%	748	-51.734%
2023-10-06	0.3179	0.3265	0.3167	0.3230	+1.764%	615	-53.034%
2023-10-05	0.3122	0.3414	0.3108	0.3174	+1.536%	1,793	-52.205%
2023-10-04	0.3048	0.3126	0.2990	0.3126	+2.525%	634	-51.472%
2023-10-03	0.3224	0.3261	0.3036	0.3049	-5.457%	990	-50.246%
2023-10-02	0.3314	0.3315	0.3160	0.3225	-2.568%	687	-52.961%
2023-10-01	0.3148	0.3316	0.3135	0.3310	+5.213%	978	-54.169%
2023-09-30	0.3070	0.3176	0.3070	0.3146	+2.442%	620	-51.780%
2023-09-29	0.3055	0.3125	0.3030	0.3071	+0.392%	870	-50.602%
2023-09-28	0.2858	0.3101	0.2853	0.3059	+6.995%	1,388	-50.409%
2023-09-27	0.2873	0.2918	0.2843	0.2859	-0.626%	495	-46.939%
2023-09-26	0.2963	0.2963	0.2866	0.2877	-2.902%	424	-47.271%
2023-09-25	0.2967	0.3004	0.2959	0.2963	0.000%	763	-48.802%
2023-09-24	0.2989	0.3000	0.2949	0.2963	-0.837%	550	-48.802%
2023-09-23	0.3053	0.3067	0.2964	0.2988	-2.001%	429	-49.230%
2023-09-22	0.2962	0.3057	0.2950	0.3049	+2.833%	390	-50.246%
2023-09-21	0.3059	0.3077	0.2961	0.2965	-3.041%	493	-48.836%
2023-09-20	0.2849	0.3073	0.2840	0.3058	+7.411%	786	-50.392%
2023-09-19	0.2805	0.2946	0.2805	0.2847	+1.642%	585	-46.716%
2023-09-18	0.2746	0.2833	0.2695	0.2801	+2.040%	606	-45.841%
2023-09-17	0.2753	0.2865	0.2696	0.2745	-0.327%	773	-44.736%
2023-09-16	0.2614	0.2910	0.2607	0.2754	+5.477%	1,932	-44.916%
2023-09-15	0.2563	0.2613	0.2551	0.2611	+1.992%	210	-41.900%
2023-09-14	0.2525	0.2592	0.2519	0.2560	+1.507%	428	-40.742%
2023-09-13	0.2516	0.2565	0.2514	0.2522	+0.119%	1,563	-39.849%
2023-09-12	0.2528	0.2552	0.2504	0.2519	-0.435%	1,786	-39.778%
2023-09-11	0.2541	0.2559	0.2511	0.2530	-0.589%	415	-40.040%
2023-09-10	0.2625	0.2625	0.2534	0.2545	-2.900%	420	-40.393%
2023-09-09	0.2633	0.2636	0.2609	0.2621	-0.456%	138	-42.121%
2023-09-08	0.2593	0.2642	0.2586	0.2633	+1.503%	255	-42.385%
2023-09-07	0.2563	0.2609	0.2557	0.2594	+1.170%	230	-41.519%
2023-09-06	0.2588	0.2604	0.2550	0.2564	-0.851%	153	-40.835%
2023-09-05	0.2542	0.2598	0.2539	0.2586	+1.771%	174	-41.338%
2023-09-04	0.2557	0.2585	0.2529	0.2541	-0.742%	220	-40.299%
2023-09-03	0.2574	0.2575	0.2538	0.2560	-0.428%	131	-40.742%
2023-09-02	0.2555	0.2580	0.2531	0.2571	+0.587%	241	-40.996%
2023-09-01	0.2565	0.2588	0.2526	0.2556	-0.351%	203	-40.649%
2023-08-31	0.2581	0.2585	0.2513	0.2565	-0.658%	365	-40.858%
2023-08-30	0.2626	0.2637	0.2580	0.2582	-1.676%	183	-41.247%
2023-08-29	0.2666	0.2679	0.2479	0.2626	-1.389%	723	-42.232%
2023-08-28	0.2670	0.2680	0.2610	0.2663	-0.262%	383	-43.034%
2023-08-27	0.2622	0.2670	0.2618	0.2670	+1.986%	361	-43.184%
2023-08-26	0.2606	0.2636	0.2595	0.2618	+0.422%	209	-42.055%
2023-08-25	0.2625	0.2673	0.2585	0.2607	-0.648%	594	-41.811%
2023-08-24	0.2639	0.2690	0.2608	0.2624	-0.568%	802	-42.188%
2023-08-23	0.2607	0.2643	0.2560	0.2639	+1.305%	833	-42.516%
2023-08-22	0.2638	0.2673	0.2565	0.2605	-1.288%	1,021	-41.766%
2023-08-21	0.2638	0.2713	0.2630	0.2639	+0.076%	974	-42.516%
2023-08-20	0.2610	0.2637	0.2603	0.2637	+1.190%	173	-42.473%
2023-08-19	0.2585	0.2618	0.2581	0.2606	+0.773%	362	-41.788%
2023-08-18	0.2541	0.2608	0.2539	0.2586	+1.731%	910	-41.338%
2023-08-17	0.2601	0.2630	0.2320	0.2542	-2.306%	2,199	-40.323%
2023-08-16	0.2684	0.2801	0.2544	0.2602	-3.163%	2,180	-41.699%
2023-08-15	0.2728	0.2746	0.2640	0.2687	-1.503%	618	-43.543%
2023-08-14	0.2734	0.2767	0.2721	0.2728	-0.329%	311	-44.391%
2023-08-13	0.2750	0.2762	0.2716	0.2737	-0.581%	303	-44.574%
2023-08-12	0.2748	0.2770	0.2735	0.2753	+0.036%	288	-44.896%
2023-08-11	0.2778	0.2788	0.2732	0.2752	-0.972%	422	-44.876%
2023-08-10	0.2766	0.2869	0.2753	0.2779	+0.579%	598	-45.412%
2023-08-09	0.2705	0.2772	0.2696	0.2763	+2.220%	506	-45.096%
2023-08-08	0.2681	0.2728	0.2672	0.2703	+0.821%	689	-43.877%
2023-08-07	0.2716	0.2749	0.2630	0.2681	-1.180%	926	-43.417%
2023-08-06	0.2653	0.2718	0.2636	0.2713	+2.377%	775	-44.084%
2023-08-05	0.2653	0.2727	0.2623	0.2650	-0.151%	1,025	-42.755%
2023-08-04	0.2612	0.2759	0.2596	0.2654	+1.569%	1,329	-42.841%
2023-08-03	0.2676	0.2698	0.2610	0.2613	-2.427%	1,455	-41.944%
2023-08-02	0.2646	0.2757	0.2553	0.2678	+1.209%	2,291	-43.353%
2023-08-01	0.2711	0.2711	0.2544	0.2646	-2.398%	3,990	-42.668%
2023-07-31	0.2921	0.2964	0.2654	0.2711	-7.189%	2,585	-44.043%
2023-07-30	0.3066	0.3091	0.2888	0.2921	-4.791%	1,827	-48.066%
2023-07-29	0.3008	0.3096	0.2984	0.3068	+1.893%	463	-50.554%
2023-07-28	0.3012	0.3051	0.3000	0.3011	+0.066%	537	-49.618%
2023-07-27	0.3014	0.3098	0.2989	0.3009	-0.066%	1,066	-49.585%
2023-07-26	0.2946	0.3070	0.2919	0.3011	+2.102%	1,069	-49.618%
2023-07-25	0.2942	0.3008	0.2927	0.2949	+0.272%	533	-48.559%
2023-07-24	0.2980	0.2992	0.2854	0.2941	-1.408%	919	-48.419%
2023-07-23	0.2974	0.3013	0.2966	0.2983	+0.202%	369	-49.145%
2023-07-22	0.3053	0.3074	0.2952	0.2977	-2.425%	369	-49.043%
2023-07-21	0.2983	0.3092	0.2964	0.3051	+2.177%	1,141	-50.279%
2023-07-20	0.2974	0.3083	0.2962	0.2986	+0.269%	1,040	-49.196%
2023-07-19	0.2996	0.3020	0.2953	0.2978	-0.667%	637	-49.060%
2023-07-18	0.3077	0.3077	0.2965	0.2998	-2.631%	1,058	-49.400%
2023-07-17	0.3169	0.3267	0.3051	0.3079	-2.748%	1,463	-50.731%
2023-07-16	0.3143	0.3213	0.3094	0.3166	+0.604%	1,216	-52.085%
2023-07-15	0.3269	0.3300	0.3123	0.3147	-3.644%	1,555	-51.795%
2023-07-14	0.3091	0.3441	0.3064	0.3266	+5.696%	3,858	-53.552%
2023-07-13	0.3101	0.3130	0.3048	0.3090	-0.355%	1,190	-50.906%
2023-07-12	0.2949	0.3146	0.2945	0.3101	+5.154%	1,184	-51.080%
2023-07-11	0.2819	0.3016	0.2809	0.2949	+4.723%	1,913	-48.559%
2023-07-10	0.3069	0.3069	0.2816	0.2816	-8.363%	1,730	-46.129%
2023-07-09	0.3115	0.3171	0.3042	0.3073	-1.348%	800	-50.635%
2023-07-08	0.3176	0.3266	0.3100	0.3115	-1.921%	1,018	-51.300%
2023-07-07	0.3026	0.3181	0.3000	0.3176	+4.957%	1,129	-52.236%
2023-07-06	0.3122	0.3224	0.3020	0.3026	-3.075%	1,844	-49.868%
2023-07-05	0.3182	0.3312	0.3021	0.3122	-1.669%	2,434	-51.409%
2023-07-04	0.2964	0.3334	0.2918	0.3175	+7.227%	3,425	-52.220%
2023-07-03	0.2869	0.3008	0.2752	0.2961	+3.207%	3,177	-48.767%
2023-07-02	0.2749	0.2990	0.2733	0.2869	+4.365%	3,369	-47.124%
2023-07-01	0.2932	0.2939	0.2698	0.2749	-6.241%	1,959	-44.816%
2023-06-30	0.2701	0.2978	0.2641	0.2932	+8.352%	7,183	-48.261%
2023-06-29	0.2574	0.2843	0.2547	0.2706	+4.965%	5,728	-43.939%
2023-06-28	0.2737	0.2757	0.2543	0.2578	-5.809%	2,340	-41.156%
2023-06-27	0.2678	0.2800	0.2654	0.2737	+2.089%	2,633	-44.574%
2023-06-26	0.2880	0.2895	0.2673	0.2681	-6.910%	3,430	-43.417%
2023-06-25	0.2414	0.3222	0.2410	0.2880	+19.156%	15,446	-47.326%
2023-06-24	0.2338	0.2436	0.2330	0.2417	+3.689%	879	-37.236%
2023-06-23	0.2311	0.2339	0.2287	0.2331	+0.953%	419	-34.921%
2023-06-22	0.2209	0.2313	0.2203	0.2309	+4.385%	985	-34.301%
2023-06-21	0.2141	0.2216	0.2121	0.2212	+3.268%	1,012	-31.420%
2023-06-20	0.2133	0.2174	0.2097	0.2142	+0.187%	599	-29.178%
2023-06-19	0.2085	0.2142	0.2085	0.2138	+2.493%	602	-29.046%
2023-06-18	0.2092	0.2111	0.2073	0.2086	-0.144%	499	-27.277%
2023-06-17	0.2121	0.2126	0.2079	0.2089	-1.369%	706	-27.382%
2023-06-16	0.2120	0.2126	0.2086	0.2118	-0.141%	1,424	-28.376%
2023-06-15	0.2187	0.2196	0.2095	0.2121	-3.062%	3,325	-28.477%
2023-06-14	0.2256	0.2281	0.2186	0.2188	-2.928%	1,995	-30.667%
2023-06-13	0.2328	0.2330	0.2231	0.2254	-3.054%	3,125	-32.697%
2023-06-12	0.2216	0.2358	0.2210	0.2325	+4.871%	3,955	-34.753%
2023-06-11	0.2205	0.2242	0.2186	0.2217	+0.681%	839	-31.574%
2023-06-10	0.2304	0.2349	0.2063	0.2202	-4.386%	4,642	-31.108%
2023-06-09	0.2284	0.2317	0.2278	0.2303	+0.964%	885	-34.129%
2023-06-08	0.2278	0.2303	0.2233	0.2281	0.000%	1,200	-33.494%
2023-06-07	0.2194	0.2349	0.2185	0.2281	+3.918%	2,610	-33.494%
2023-06-06	0.2162	0.2218	0.2148	0.2195	+1.433%	1,291	-30.888%
2023-06-05	0.2055	0.2183	0.2053	0.2164	+5.202%	2,005	-29.898%
2023-06-04	0.2074	0.2109	0.2053	0.2057	-0.772%	636	-26.252%
2023-06-03	0.2072	0.2099	0.2055	0.2073	+0.048%	292	-26.821%
2023-06-02	0.2057	0.2101	0.2050	0.2072	+0.827%	759	-26.786%
2023-06-01	0.2081	0.2092	0.2054	0.2055	-1.249%	751	-26.180%
2023-05-31	0.2140	0.2150	0.2068	0.2081	-2.757%	1,365	-27.102%
2023-05-30	0.2161	0.2163	0.2124	0.2140	-0.880%	997	-29.112%
2023-05-29	0.2199	0.2200	0.2135	0.2159	-1.819%	1,363	-29.736%
2023-05-28	0.2137	0.2215	0.2132	0.2199	+2.901%	1,018	-31.014%
2023-05-27	0.2104	0.2140	0.2101	0.2137	+1.376%	687	-29.013%
2023-05-26	0.2081	0.2150	0.2060	0.2108	+1.152%	1,635	-28.036%
2023-05-25	0.2089	0.2102	0.2059	0.2084	-0.287%	1,166	-27.207%
2023-05-24	0.2086	0.2100	0.2048	0.2090	+0.144%	1,336	-27.416%
2023-05-23	0.2079	0.2107	0.2071	0.2087	+0.337%	1,039	-27.312%
2023-05-22	0.2085	0.2093	0.2064	0.2080	-0.288%	984	-27.067%
2023-05-21	0.2099	0.2103	0.2057	0.2086	-0.619%	651	-27.277%
2023-05-20	0.2115	0.2115	0.2086	0.2099	-0.803%	519	-27.727%
2023-05-19	0.2103	0.2125	0.2081	0.2116	+0.762%	736	-28.308%
2023-05-18	0.2068	0.2147	0.2063	0.2100	+1.547%	1,782	-27.762%
2023-05-17	0.2017	0.2069	0.2006	0.2068	+2.427%	1,438	-26.644%
2023-05-16	0.2003	0.2027	0.1992	0.2019	+0.799%	1,062	-24.864%
2023-05-15	0.1992	0.2045	0.1977	0.2003	+0.502%	1,399	-24.264%
2023-05-14	0.1999	0.2017	0.1984	0.1993	-0.400%	993	-23.884%
2023-05-13	0.2047	0.2047	0.1996	0.2001	-2.247%	708	-24.188%
2023-05-12	0.2026	0.2052	0.1996	0.2047	+0.937%	1,836	-25.892%
2023-05-11	0.2057	0.2059	0.2000	0.2028	-1.506%	1,906	-25.197%
2023-05-10	0.2063	0.2083	0.1998	0.2059	-0.242%	4,256	-26.323%
2023-05-09	0.2057	0.2066	0.2036	0.2064	+0.340%	1,401	-26.502%
2023-05-08	0.2144	0.2149	0.2009	0.2057	-3.923%	3,585	-26.252%
2023-05-07	0.2168	0.2168	0.2116	0.2141	-1.245%	1,497	-29.145%

.dark-mode .xlMWq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xlMWq0{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEBNBAave / Binance Coincrypto

AAVEBNB
Aave / Binance Coin
crypto