Dark

AAPLUSD20220624
AAPL June 24 2022 Futures
crypto

Inactive

Jun 24, 2022 3:55:00 PM EDT

140.63USD+1.582%(+2.19)780

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	138.44	141.54	138.44	140.63	+1.582%	78	0.000%
2022-06-23	134.75	138.70	134.59	138.44	+2.738%	616	+1.582%
2022-06-22	136.09	137.84	133.05	134.75	-0.985%	83	+4.364%
2022-06-21	131.97	137.12	131.54	136.09	+3.122%	7	+3.336%
2022-06-20	132.68	134.10	131.87	131.97	-0.535%	5	+6.562%
2022-06-19	132.69	132.77	132.44	132.68	-0.008%	12	+5.992%
2022-06-18	130.80	132.77	130.80	132.69	+1.445%	56	+5.984%
2022-06-17	130.36	133.10	130.08	130.80	+0.307%	6	+7.515%
2022-06-16	136.34	136.49	129.36	130.40	-4.357%	25	+7.845%
2022-06-15	133.67	137.32	132.79	136.34	+1.997%	107	+3.147%
2022-06-14	132.74	135.00	131.78	133.67	+0.701%	207	+5.207%
2022-06-13	136.75	136.75	131.73	132.74	-2.932%	1,550	+5.944%
2022-06-12	136.76	138.81	136.75	136.75	-0.007%	51	+2.837%
2022-06-11	137.50	139.14	136.69	136.76	-0.538%	225	+2.830%
2022-06-10	143.24	143.83	137.09	137.50	-4.007%	674	+2.276%
2022-06-09	148.47	149.48	142.85	143.24	-3.523%	859	-1.822%
2022-06-08	148.71	149.99	147.11	148.47	-0.161%	1,280	-5.281%
2022-06-07	146.80	149.13	144.31	148.71	+1.301%	111	-5.433%
2022-06-06	146.29	150.09	145.16	146.80	+0.734%	646	-4.203%
2022-06-05	146.34	146.34	145.32	145.73	-0.417%	3	-3.500%
2022-06-04	146.53	146.53	144.41	146.34	-0.130%	79	-3.902%
2022-06-03	151.25	151.69	144.79	146.53	-3.287%	924	-4.026%
2022-06-02	148.27	151.58	147.28	151.51	+2.185%	591	-7.181%
2022-06-01	150.03	151.85	148.00	148.27	-1.173%	1,379	-5.153%
2022-05-31	150.00	150.93	147.08	150.03	+0.020%	2,041	-6.265%
2022-05-30	151.31	152.85	149.28	150.00	-0.866%	356	-6.247%
2022-05-29	149.32	151.59	149.26	151.31	+1.333%	102	-7.058%
2022-05-28	149.30	151.70	149.12	149.32	+0.013%	28	-5.820%
2022-05-27	144.07	150.39	143.55	149.30	+3.630%	569	-5.807%
2022-05-26	140.69	144.81	137.50	144.07	+2.402%	1,174	-2.388%
2022-05-25	141.77	143.59	138.50	140.69	-0.762%	2,391	-0.043%
2022-05-24	141.13	142.04	137.66	141.77	+0.453%	278	-0.804%
2022-05-23	139.70	143.40	138.31	141.13	+1.024%	245	-0.354%
2022-05-22	138.75	139.82	138.47	139.70	+0.685%	30	+0.666%
2022-05-21	138.31	139.09	136.97	138.75	+0.318%	26	+1.355%
2022-05-20	138.21	140.57	133.04	138.31	+0.072%	1,228	+1.677%
2022-05-19	140.03	142.40	136.85	138.21	-1.250%	1,876	+1.751%
2022-05-18	149.11	149.23	139.85	139.96	-6.136%	4,509	+0.479%
2022-05-17	145.56	154.56	145.28	149.11	+2.277%	177	-5.687%
2022-05-16	147.33	148.92	144.57	145.79	-1.045%	221	-3.539%
2022-05-15	147.46	147.46	146.38	147.33	-0.088%	6	-4.548%
2022-05-13	144.50	148.35	143.68	147.46	+2.063%	1,936	-4.632%
2022-05-12	146.51	148.73	139.50	144.48	-1.386%	2,822	-2.665%
2022-05-11	155.02	157.21	145.66	146.51	-5.490%	1,431	-4.013%
2022-05-10	152.67	156.94	151.24	155.02	+1.539%	2,326	-9.283%
2022-05-09	156.00	156.00	151.81	152.67	-2.135%	2,701	-7.886%
2022-05-08	156.38	156.39	155.67	156.00	-0.243%	10	-9.853%
2022-05-07	157.25	157.80	156.10	156.38	-0.553%	0.38927788	-10.072%
2022-05-06	157.40	159.55	154.32	157.25	-0.152%	2,464	-10.569%
2022-05-05	166.08	166.08	154.89	157.49	-5.172%	693	-10.705%
2022-05-04	159.82	166.58	158.95	166.08	+3.917%	735	-15.324%
2022-05-03	158.26	160.64	156.51	159.82	+0.998%	1,386	-12.007%
2022-05-02	157.68	161.28	153.36	158.24	+0.355%	783	-11.129%
2022-05-01	157.92	159.34	157.63	157.68	-0.152%	8	-10.813%
2022-04-30	156.88	159.64	156.88	157.92	+0.573%	56	-10.949%
2022-04-29	160.00	166.04	156.81	157.02	-1.862%	2,752	-10.438%
2022-04-28	158.54	167.36	150.00	160.00	+0.921%	1,630	-12.106%
2022-04-27	156.53	159.74	156.19	158.54	+1.284%	496	-11.297%
2022-04-26	163.27	163.42	154.25	156.53	-4.087%	1,850	-10.158%
2022-04-25	161.10	163.42	158.60	163.20	+1.304%	726	-13.830%
2022-04-24	159.78	161.12	159.68	161.10	+0.826%	6	-12.706%
2022-04-23	161.60	161.60	159.74	159.78	-1.126%	22	-11.985%
2022-04-22	166.37	167.77	161.00	161.60	-2.838%	736	-12.976%
2022-04-21	167.78	171.50	166.07	166.32	-0.870%	364	-15.446%
2022-04-20	166.40	169.25	164.50	167.78	+0.829%	662	-16.182%
2022-04-19	166.14	168.03	164.25	166.40	+0.120%	1,307	-15.487%
2022-04-18	165.12	166.75	163.98	166.20	+0.654%	534	-15.385%
2022-04-17	165.50	166.08	165.12	165.12	-0.230%	8	-14.832%
2022-04-15	165.84	165.93	165.44	165.50	-0.205%	7	-15.027%
2022-04-14	170.24	171.37	165.35	165.84	-2.585%	1,095	-15.201%
2022-04-13	168.32	171.19	167.20	170.24	+1.141%	521	-17.393%
2022-04-12	165.82	170.02	165.00	168.32	+1.508%	1,328	-16.451%
2022-04-11	170.24	170.24	165.80	165.82	-2.596%	660	-15.191%
2022-04-10	169.60	170.56	169.28	170.24	+0.377%	9	-17.393%
2022-04-09	169.69	170.24	169.60	169.60	-0.053%	0.42052764	-17.081%
2022-04-08	172.26	173.39	169.49	169.69	-1.492%	225	-17.125%
2022-04-07	171.09	173.56	170.24	172.26	+0.684%	1,779	-18.362%
2022-04-06	175.71	175.71	170.56	171.09	-2.629%	1,042	-17.803%
2022-04-05	178.49	179.07	174.81	175.71	-1.558%	591	-19.965%
2022-04-04	174.63	178.75	174.23	178.49	+2.210%	538	-21.211%
2022-04-03	175.04	175.04	174.59	174.63	-0.234%	4	-19.470%
2022-04-02	174.40	175.36	174.40	175.04	+0.367%	2	-19.658%
2022-04-01	175.04	176.58	172.41	174.40	-0.366%	1,817	-19.364%
2022-03-31	178.01	179.43	174.95	175.04	-1.668%	840	-19.658%
2022-03-30	178.62	179.87	177.07	178.01	-0.342%	1,326	-20.999%
2022-03-29	176.00	179.35	176.00	178.62	+1.489%	147	-21.269%
2022-03-28	175.01	176.24	171.44	176.00	+0.566%	1,080	-20.097%
2022-03-27	175.36	175.36	175.00	175.01	-0.200%	20	-19.645%
2022-03-26	175.51	175.51	175.00	175.36	-0.085%	18	-19.805%
2022-03-25	174.11	175.58	171.00	175.51	0.000%	788	-19.874%

.dark-mode .HFjN1Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HFjN1Z{ color: #333333; background-color: white; border: 2px solid #333333; }AAPLUSD20220624AAPL June 24 2022 Futurescrypto

AAPLUSD20220624
AAPL June 24 2022 Futures
crypto