Dark

AAPLUSD20210326
AAPL March 26 2021 Futures
crypto

Inactive

Mar 26, 2021

120.54USD-0.462%(-0.56)3740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	121.100	121.68	119.22	120.54	-0.462%	374	0.000%
2021-03-25	120.550	121.83	118.99	121.10	+0.456%	603	-0.462%
2021-03-24	122.920	123.54	120.41	120.55	-1.928%	149	-0.008%
2021-03-23	123.370	124.43	122.48	122.92	-0.365%	20	-1.936%
2021-03-22	120.030	124.14	120.00	123.37	+2.783%	32	-2.294%
2021-03-21	120.100	120.10	120.00	120.03	-0.058%	18	+0.425%
2021-03-20	120.910	121.13	120.00	120.10	-0.670%	2	+0.366%
2021-03-19	121.170	122.15	120.18	120.91	-0.215%	654	-0.306%
2021-03-18	125.140	125.23	120.84	121.17	-3.172%	154	-0.520%
2021-03-17	125.550	126.25	122.82	125.14	-0.327%	3,030	-3.676%
2021-03-16	124.320	127.68	124.14	125.55	+0.989%	5,565	-3.990%
2021-03-15	121.400	124.69	121.28	124.32	+2.405%	408	-3.041%
2021-03-14	120.760	121.86	120.70	121.40	+0.530%	50	-0.708%
2021-03-13	121.410	121.41	120.72	120.76	-0.535%	6	-0.182%
2021-03-12	122.370	122.59	119.70	121.41	-0.785%	163	-0.717%
2021-03-11	120.800	123.69	120.57	122.37	+1.300%	1,406	-1.495%
2021-03-10	121.830	123.22	120.02	120.80	-0.845%	2,243	-0.215%
2021-03-09	117.160	122.49	116.98	121.83	+3.986%	2,638	-1.059%
2021-03-08	122.770	122.77	116.72	117.16	-4.570%	1,489	+2.885%
2021-03-07	122.740	122.87	122.70	122.77	+0.024%	327	-1.816%
2021-03-06	121.900	122.74	121.90	122.74	+0.689%	12	-1.792%
2021-03-05	119.920	122.24	118.00	121.90	+1.651%	597	-1.116%
2021-03-04	121.990	123.85	119.04	119.92	-1.697%	5,016	+0.517%
2021-03-03	125.940	126.81	121.99	121.99	-3.136%	1,613	-1.189%
2021-03-02	128.530	129.15	125.48	125.94	-2.015%	595	-4.288%
2021-03-01	121.870	128.84	121.81	128.53	+5.465%	2,803	-6.216%
2021-02-28	122.680	123.86	121.07	121.87	-0.862%	10	-1.091%
2021-02-26	121.560	125.14	119.98	122.93	+1.553%	833	-1.944%
2021-02-25	125.450	126.76	120.96	121.05	-3.500%	19	-0.421%
2021-02-24	125.880	127.72	122.75	125.44	-0.350%	703	-3.906%
2021-02-23	126.790	127.14	119.08	125.88	-0.718%	1,413	-4.242%
2021-02-22	129.950	130.55	126.13	126.79	-2.432%	1,187	-4.929%
2021-02-21	131.030	131.12	129.37	129.95	-0.824%	420	-7.241%
2021-02-20	131.010	131.15	129.32	131.03	+0.015%	4	-8.006%
2021-02-19	130.080	131.80	129.53	131.01	+0.715%	762	-7.992%
2021-02-18	131.650	131.81	128.13	130.08	-1.193%	292	-7.334%
2021-02-17	133.610	133.92	130.20	131.65	-1.467%	1,568	-8.439%
2021-02-16	136.000	137.09	133.44	133.61	-1.757%	689	-9.782%
2021-02-15	135.560	137.64	134.91	136.00	+0.741%	8	-11.368%
2021-02-13	136.740	136.82	134.91	135.00	-1.272%	29	-10.711%
2021-02-12	135.090	136.82	134.22	136.74	+1.221%	543	-11.847%
2021-02-11	135.780	136.87	134.40	135.09	-0.508%	7	-10.771%
2021-02-10	136.500	137.42	134.97	135.78	-0.527%	200	-11.224%
2021-02-09	136.950	138.32	136.45	136.50	-0.329%	4,082	-11.692%
2021-02-08	137.920	138.26	135.66	136.95	-0.703%	256	-11.982%
2021-02-07	137.220	138.36	136.40	137.92	+0.510%	23	-12.602%
2021-02-06	137.220	138.25	136.71	137.22	0.000%	18	-12.156%
2021-02-05	137.930	138.50	136.64	137.22	-0.515%	616	-12.156%
2021-02-04	137.000	137.99	134.01	137.93	+0.679%	745	-12.608%
2021-02-03	135.170	137.87	133.49	137.00	+1.354%	531	-12.015%
2021-02-02	134.530	136.52	134.12	135.17	+0.476%	427	-10.823%
2021-02-01	130.660	135.35	130.66	134.53	+2.962%	1,201	-10.399%
2021-01-31	130.680	132.58	130.62	130.66	-0.015%	119	-7.745%
2021-01-30	130.790	132.61	130.63	130.68	-0.084%	186	-7.759%
2021-01-29	137.090	137.09	130.20	130.79	-4.596%	690	-7.837%
2021-01-28	141.150	143.08	135.29	137.09	-2.876%	892	-12.072%
2021-01-27	143.220	145.28	139.60	141.15	-1.445%	2,621	-14.601%
2021-01-26	143.350	144.23	141.49	143.22	-0.091%	268	-15.836%
2021-01-25	140.720	145.25	137.12	143.35	+1.869%	1,604	-15.912%
2021-01-24	138.180	141.40	138.18	140.72	+1.838%	39	-14.341%
2021-01-23	140.450	141.37	138.18	138.18	-1.616%	31	-12.766%
2021-01-22	136.500	140.45	135.40	140.45	+2.894%	466	-14.176%
2021-01-21	132.390	137.30	131.93	136.50	+3.104%	833	-11.692%
2021-01-20	128.180	132.80	128.07	132.39	+3.284%	629	-8.951%
2021-01-19	127.100	129.49	126.70	128.18	+0.850%	242	-5.960%
2021-01-18	126.460	127.13	125.74	127.10	+0.506%	0.75899992	-5.161%
2021-01-17	125.730	127.45	125.57	126.46	+0.581%	9	-4.681%
2021-01-16	127.390	127.50	125.57	125.73	-1.303%	79	-4.128%
2021-01-15	129.740	130.43	127.39	127.39	-1.811%	78	-5.377%
2021-01-14	131.160	131.80	129.32	129.74	-1.083%	554	-7.091%
2021-01-13	129.020	131.71	128.37	131.16	+1.659%	138	-8.097%
2021-01-12	129.020	129.77	127.15	129.02	0.000%	152	-6.573%
2021-01-11	131.610	131.76	127.70	129.02	-1.968%	634	-6.573%
2021-01-10	133.130	133.13	131.25	131.61	-1.142%	30	-8.411%
2021-01-09	133.160	133.20	131.85	133.13	-0.023%	13	-9.457%
2021-01-08	131.510	133.16	130.70	133.16	+1.255%	1,484	-9.477%
2021-01-07	127.500	131.84	127.10	131.51	+3.145%	1,194	-8.342%
2021-01-06	131.470	132.01	126.98	127.50	-3.020%	1,390	-5.459%
2021-01-05	129.500	131.90	128.90	131.47	+1.521%	1,297	-8.314%
2021-01-04	133.000	133.75	127.35	129.50	-2.632%	701	-6.919%
2021-01-03	133.560	133.94	133.00	133.00	-0.419%	1	-9.368%
2021-01-02	132.450	133.56	132.27	133.56	+0.838%	10	-9.748%
2021-01-01	132.930	133.00	131.55	132.45	-0.361%	158	-8.992%
2020-12-31	134.140	134.98	132.00	132.93	-0.902%	1,404	-9.321%
2020-12-30	135.460	136.30	133.87	134.14	-0.974%	470	-10.139%
2020-12-29	137.340	139.55	134.87	135.46	-1.369%	1,409	-11.014%
2020-12-28	132.400	137.76	132.39	137.34	+3.731%	1,078	-12.232%
2020-12-27	132.920	133.08	132.39	132.40	-0.391%	44	-8.958%
2020-12-26	131.850	132.92	131.85	132.92	+0.812%	41	-9.314%
2020-12-25	132.120	132.15	131.31	131.85	-0.227%	18	-8.578%
2020-12-24	131.480	133.64	130.84	132.15	+0.510%	1,078	-8.785%
2020-12-23	132.450	132.74	131.09	131.48	-0.672%	83	-8.321%
2020-12-22	128.410	134.50	127.80	132.37	+3.084%	393	-8.937%
2020-12-21	127.950	130.34	123.90	128.41	+0.360%	501	-6.129%
2020-12-20	127.310	128.17	127.31	127.95	+0.503%	52	-5.791%
2020-12-19	127.220	127.32	126.95	127.31	+0.071%	4	-5.318%
2020-12-18	128.860	129.20	126.51	127.22	-1.273%	137	-5.251%
2020-12-17	128.020	129.73	128.02	128.86	+0.656%	3	-6.457%
2020-12-16	127.970	128.78	126.92	128.02	+0.039%	906	-5.843%
2020-12-15	122.220	128.15	122.01	127.97	+4.705%	96	-5.806%
2020-12-14	123.015	123.48	121.96	122.22	0.000%	504	-1.375%

.dark-mode .vr45Jj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vr45Jj{ color: #333333; background-color: white; border: 2px solid #333333; }AAPLUSD20210326AAPL March 26 2021 Futurescrypto

AAPLUSD20210326
AAPL March 26 2021 Futures
crypto