Dark

AAPLUSD
AAPL / United States dollar
crypto

Inactive

Nov 11, 2022 10:27:00 PM EST

153.34USD-22.825%(-45.35)70

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	175.37	175.370	150.000	153.340	-22.825%	7	0.000%
2022-11-11	136.36	234.000	134.640	198.690	+46.096%	512	-22.825%
2022-11-10	165.30	650.000	134.640	136.000	-17.725%	888	+12.750%
2022-11-09	138.82	211.990	134.080	165.300	+19.075%	3,503	-7.235%
2022-11-08	138.88	141.420	130.830	138.820	-0.043%	2,016	+10.460%
2022-11-07	137.62	139.290	135.730	138.880	+0.916%	3,967	+10.412%
2022-11-06	139.04	139.200	136.690	137.620	-1.021%	398	+11.423%
2022-11-05	138.88	139.180	138.140	139.040	+0.115%	33	+10.285%
2022-11-04	137.89	142.360	134.480	138.880	+0.718%	1,576	+10.412%
2022-11-03	144.32	145.500	137.620	137.890	-4.455%	449	+11.205%
2022-11-02	150.72	151.870	144.050	144.320	-4.170%	1,739	+6.250%
2022-11-01	153.41	155.600	149.230	150.600	-1.832%	352	+1.819%
2022-10-31	156.05	156.050	152.060	153.410	-1.692%	261	-0.046%
2022-10-30	156.23	156.840	155.370	156.050	-0.115%	62	-1.737%
2022-10-29	156.31	156.990	155.370	156.230	-0.051%	173	-1.850%
2022-10-28	145.75	157.180	144.260	156.310	+7.245%	1,039	-1.900%
2022-10-27	150.08	150.200	134.590	145.750	-2.885%	1,295	+5.208%
2022-10-26	150.59	151.930	148.100	150.080	-0.339%	209	+2.172%
2022-10-25	149.77	152.330	148.850	150.590	+0.548%	854	+1.826%
2022-10-24	147.76	150.350	145.810	149.770	+1.360%	382	+2.384%
2022-10-23	147.52	148.190	147.000	147.760	+0.163%	11	+3.776%
2022-10-22	148.36	148.460	147.050	147.520	-0.566%	3	+3.945%
2022-10-21	142.43	148.460	141.450	148.360	+4.163%	330	+3.357%
2022-10-20	143.50	145.870	142.360	142.430	-0.746%	119	+7.660%
2022-10-19	145.17	146.000	141.790	143.500	-1.150%	161	+6.857%
2022-10-18	143.92	146.910	140.870	145.170	+0.869%	1,702	+5.628%
2022-10-17	139.17	143.990	138.180	143.920	+3.413%	687	+6.545%
2022-10-16	139.14	139.170	137.730	139.170	+1.247%	7	+10.182%
2022-10-15	138.69	139.320	137.456	137.456	-0.890%	18	+11.556%
2022-10-14	142.77	144.640	138.580	138.690	-2.858%	146	+10.563%
2022-10-13	138.88	143.680	134.000	142.770	+2.801%	478	+7.404%
2022-10-12	139.47	141.000	138.400	138.880	-0.423%	246	+10.412%
2022-10-11	140.97	141.490	138.520	139.470	-1.064%	507	+9.945%
2022-10-10	140.23	142.020	138.900	140.970	+0.528%	571	+8.775%
2022-10-09	140.75	141.150	139.810	140.230	-0.369%	6	+9.349%
2022-10-08	140.57	140.940	139.650	140.750	+0.128%	11	+8.945%
2022-10-07	145.25	145.630	139.750	140.570	-3.222%	585	+9.084%
2022-10-06	147.29	147.680	144.900	145.250	-1.432%	119	+5.570%
2022-10-05	146.35	147.510	143.350	147.360	+0.690%	592	+4.058%
2022-10-04	143.26	146.420	143.080	146.350	+2.157%	770	+4.776%
2022-10-03	137.83	143.290	136.470	143.260	+3.940%	1,649	+7.036%
2022-10-02	139.15	139.180	137.810	137.830	+0.637%	17	+11.253%
2022-10-01	137.89	139.350	136.957	136.957	-3.347%	71	+11.962%
2022-09-30	142.90	143.760	137.890	141.700	-0.840%	580	+8.215%
2022-09-29	149.64	149.910	140.890	142.900	-4.504%	1,106	+7.306%
2022-09-28	152.23	152.580	145.060	149.640	-1.701%	2,325	+2.473%
2022-09-27	151.21	154.710	150.280	152.230	+0.675%	1,003	+0.729%
2022-09-26	150.82	153.920	149.180	151.210	+0.259%	795	+1.409%
2022-09-25	151.20	151.510	150.760	150.820	-0.251%	14	+1.671%
2022-09-24	150.48	151.520	150.300	151.200	+0.478%	2	+1.415%
2022-09-23	153.37	153.690	148.760	150.480	-1.884%	1,126	+1.901%
2022-09-22	152.55	155.000	151.100	153.370	+0.538%	1,107	-0.020%
2022-09-21	156.94	158.610	152.240	152.550	-2.797%	540	+0.518%
2022-09-20	155.00	158.260	153.300	156.940	+1.252%	162	-2.294%
2022-09-19	151.67	155.010	149.000	155.000	+2.270%	280	-1.071%
2022-09-18	150.63	152.000	150.620	151.560	+0.617%	44	+1.174%
2022-09-17	150.97	151.880	150.500	150.630	-0.225%	8	+1.799%
2022-09-16	151.32	151.780	148.690	150.970	-0.231%	3,120	+1.570%
2022-09-15	156.20	156.280	151.320	151.320	-2.348%	1,699	+1.335%
2022-09-14	154.53	157.300	153.620	154.958	+0.102%	703	-1.044%
2022-09-13	164.26	164.910	153.640	154.800	-5.759%	599	-0.943%
2022-09-12	158.46	164.460	157.570	164.260	+3.701%	118	-6.648%
2022-09-11	158.13	158.460	157.200	158.398	+0.169%	9	-3.193%
2022-09-10	157.98	158.260	157.000	158.130	+0.095%	5	-3.029%
2022-09-09	154.79	157.980	154.790	157.980	+2.061%	941	-2.937%
2022-09-08	155.90	157.070	152.850	154.790	-0.712%	869	-0.937%
2022-09-07	154.80	156.820	153.520	155.900	+1.085%	133	-1.642%
2022-09-06	156.88	157.980	154.000	154.227	-0.449%	4,309	-0.575%
2022-09-05	155.69	157.070	154.922	154.922	-1.362%	88	-1.021%
2022-09-04	155.39	157.061	155.380	157.061	+1.075%	14	-2.369%
2022-09-03	156.24	156.960	155.250	155.390	-0.544%	5	-1.319%
2022-09-02	158.72	160.520	155.220	156.240	-1.562%	304	-1.856%
2022-09-01	156.24	159.190	154.670	158.720	+1.176%	1,883	-3.390%
2022-08-31	159.05	160.960	156.100	156.875	-4.047%	200	-2.253%
2022-08-30	161.97	163.500	157.920	163.491	+66.006%	655	-6.209%
2022-08-29	162.76	163.050	98.485	98.485	-39.491%	667	+55.699%
2022-08-28	163.04	163.100	161.470	162.760	-0.172%	5	-5.788%
2022-08-27	163.34	163.340	161.340	163.040	-2.522%	229	-5.949%
2022-08-26	170.52	171.150	163.000	167.259	-1.912%	1,893	-8.322%
2022-08-25	168.52	170.520	168.520	170.520	+1.323%	480	-10.075%
2022-08-24	167.97	168.580	166.480	168.294	+0.193%	299	-8.886%
2022-08-23	168.28	168.940	166.610	167.970	-0.184%	1,383	-8.710%
2022-08-22	171.15	171.150	167.540	168.280	-1.677%	310	-8.878%
2022-08-21	170.20	171.490	170.200	171.150	+0.558%	5	-10.406%
2022-08-20	171.68	171.740	170.190	170.200	-0.862%	16	-9.906%
2022-08-19	174.08	174.620	171.470	171.680	-1.717%	1,250	-10.683%
2022-08-18	173.62	175.000	172.800	174.680	-0.183%	327	-12.217%
2022-08-17	173.61	176.270	172.320	175.000	+0.801%	1,481	-12.377%
2022-08-16	173.34	173.870	171.920	173.610	+0.156%	1,228	-11.676%
2022-08-15	171.60	173.550	170.620	173.340	+1.014%	89	-11.538%
2022-08-14	172.80	172.930	171.470	171.600	-0.694%	10	-10.641%
2022-08-13	172.03	173.000	171.470	172.800	+0.448%	906	-11.262%
2022-08-12	169.13	172.250	168.740	172.030	+1.715%	849	-10.864%
2022-08-11	169.17	171.310	168.440	169.130	+0.673%	496	-9.336%
2022-08-10	165.06	169.600	164.670	168.000	+2.562%	1,229	-8.726%
2022-08-09	165.32	165.990	163.620	163.803	-0.918%	1,042	-6.388%
2022-08-08	164.28	167.960	164.280	165.320	+0.633%	593	-7.247%
2022-08-07	165.55	165.560	164.280	164.280	-0.767%	24	-6.659%
2022-08-06	165.62	165.730	164.360	165.550	-0.042%	2	-7.375%
2022-08-05	165.89	166.700	163.010	165.620	+0.443%	1,373	-7.415%
2022-08-04	165.74	167.360	164.740	164.890	-0.239%	232	-7.005%
2022-08-03	159.93	166.780	159.840	165.285	+3.348%	207	-7.227%
2022-08-02	161.63	162.690	159.840	159.930	-1.052%	286	-4.121%
2022-08-01	162.46	163.780	161.100	161.630	-0.511%	165	-5.129%
2022-07-31	161.80	162.790	161.650	162.460	+0.408%	27	-5.614%
2022-07-30	162.90	163.210	161.630	161.800	-0.675%	358	-5.229%
2022-07-29	162.72	166.140	160.080	162.900	+0.111%	1,103	-5.869%
2022-07-28	157.10	168.000	154.680	162.720	+3.577%	519	-5.765%
2022-07-27	152.81	158.180	152.460	157.100	+2.807%	2,084	-2.393%
2022-07-26	152.93	153.230	151.030	152.810	-0.600%	2,129	+0.347%
2022-07-25	154.38	155.530	152.580	153.733	-0.309%	738	-0.256%
2022-07-24	154.50	154.500	153.690	154.210	-0.188%	5	-0.564%
2022-07-23	154.77	154.790	153.550	154.500	-0.071%	30	-0.751%
2022-07-22	154.85	156.380	153.440	154.610	-0.155%	698	-0.821%
2022-07-21	152.64	155.910	151.930	154.850	+1.448%	365	-0.975%
2022-07-20	151.89	153.880	151.000	152.640	+0.494%	2,798	+0.459%
2022-07-19	146.88	151.950	146.810	151.890	+0.013%	63	+0.955%
2022-07-18	151.00	152.190	146.490	151.870	+0.576%	716	+0.968%
2022-07-17	150.70	151.260	149.750	151.000	+1.170%	12	+1.550%
2022-07-16	150.40	150.960	149.253	149.253	-0.763%	2	+2.738%
2022-07-15	149.48	150.930	148.350	150.400	+0.615%	126	+1.955%
2022-07-14	144.75	149.480	143.530	149.480	+2.384%	2,172	+2.582%
2022-07-13	145.73	146.920	136.998	145.999	+0.289%	623	+5.028%
2022-07-12	144.95	148.620	143.360	145.579	+0.434%	1,196	+5.331%
2022-07-11	146.21	147.130	144.080	144.950	-0.862%	1,382	+5.788%
2022-07-10	147.38	147.520	146.140	146.210	-0.794%	30	+4.877%
2022-07-09	147.44	147.640	146.620	147.380	-0.041%	88	+4.044%
2022-07-08	146.20	147.640	144.710	147.440	+0.848%	352	+4.002%
2022-07-07	142.83	146.650	142.690	146.200	+3.025%	283	+4.884%
2022-07-06	141.68	144.230	140.390	141.907	+1.796%	294	+8.057%
2022-07-05	140.02	141.760	137.180	139.404	-0.440%	1,795	+9.997%
2022-07-04	139.33	140.040	137.880	140.020	+0.495%	4	+9.513%
2022-07-03	138.68	139.630	138.680	139.330	+0.469%	29	+10.055%
2022-07-02	138.73	139.750	138.660	138.680	+0.882%	31	+10.571%
2022-07-01	136.90	139.210	135.690	137.468	+0.415%	1,201	+11.546%
2022-06-30	139.56	139.670	134.040	136.900	-1.906%	2,836	+12.009%
2022-06-29	137.90	140.790	137.000	139.560	+1.204%	64	+9.874%
2022-06-28	142.30	143.480	137.130	137.900	-3.044%	107	+11.197%
2022-06-27	141.59	143.500	141.180	142.230	+0.452%	29	+7.811%
2022-06-26	141.95	142.260	141.230	141.590	-0.254%	15	+8.299%
2022-06-25	141.42	141.950	141.240	141.950	+0.375%	73	+8.024%
2022-06-24	138.39	141.940	138.320	141.420	+2.189%	63	+8.429%
2022-06-23	134.73	138.820	134.480	138.390	+2.717%	49	+10.803%
2022-06-22	135.89	137.790	132.930	134.730	-0.854%	136	+13.813%
2022-06-21	131.77	137.120	131.600	135.890	+3.338%	176	+12.841%
2022-06-20	131.57	133.440	131.020	131.500	+0.137%	182	+16.608%
2022-06-19	131.33	132.260	131.320	131.320	-0.008%	9	+16.768%
2022-06-18	131.51	132.500	131.240	131.330	-0.137%	55	+16.759%
2022-06-17	130.69	133.130	130.200	131.510	+1.162%	282	+16.599%
2022-06-16	137.04	137.920	129.290	130.000	-3.413%	209	+17.954%
2022-06-15	133.61	137.270	132.820	134.594	+2.535%	178	+13.928%
2022-06-14	132.64	134.900	131.267	131.267	-0.232%	104	+16.815%
2022-06-13	136.22	137.250	131.239	131.572	-3.412%	1,168	+16.545%
2022-06-12	138.31	138.350	136.220	136.220	-1.511%	45	+12.568%
2022-06-11	137.25	138.430	137.150	138.310	-2.978%	140	+10.867%
2022-06-10	143.25	144.050	137.250	142.556	-0.484%	404	+7.565%
2022-06-09	148.32	149.400	142.290	143.250	-3.392%	104	+7.044%
2022-06-08	148.63	149.950	147.420	148.280	+3.279%	353	+3.412%
2022-06-07	146.40	149.040	143.572	143.572	-1.932%	155	+6.804%
2022-06-06	145.52	148.720	145.140	146.400	+0.605%	184	+4.740%
2022-06-05	144.86	145.890	144.860	145.520	+0.456%	4	+5.374%
2022-06-04	145.76	145.900	144.860	144.860	-4.873%	6	+5.854%
2022-06-03	151.88	152.281	144.080	152.281	+0.264%	1,745	+0.695%
2022-06-02	148.36	151.880	147.240	151.880	+2.373%	124	+0.961%
2022-06-01	149.79	151.760	147.910	148.360	-0.954%	132	+3.357%
2022-05-31	149.84	150.760	147.110	149.789	-2.062%	217	+2.371%
2022-05-30	150.94	152.942	149.800	152.942	+1.326%	19	+0.260%
2022-05-29	150.98	151.110	150.000	150.940	-0.268%	12	+1.590%
2022-05-28	149.99	151.345	149.720	151.345	+0.903%	12	+1.318%
2022-05-27	144.24	149.990	143.390	149.990	+3.986%	140	+2.233%
2022-05-26	140.27	144.390	137.560	144.240	+3.175%	157	+6.309%
2022-05-25	141.51	142.090	138.480	139.801	+0.452%	1,119	+9.684%
2022-05-24	141.40	142.010	137.560	139.172	-1.576%	560	+10.180%
2022-05-23	138.79	143.380	138.200	141.400	+1.881%	619	+8.444%
2022-05-22	138.20	139.090	137.920	138.790	+0.427%	108	+10.483%
2022-05-21	138.33	138.350	137.250	138.200	+1.264%	7	+10.955%
2022-05-20	138.41	140.570	132.940	136.475	-1.311%	1,082	+12.358%
2022-05-19	140.58	141.760	136.880	138.288	-1.923%	2,059	+10.885%
2022-05-18	149.76	149.980	140.180	141.000	-4.714%	97	+8.752%
2022-05-17	146.11	150.540	145.920	147.976	+1.982%	270	+3.625%
2022-05-16	148.22	148.220	144.530	145.100	-2.105%	162	+5.679%
2022-05-15	147.86	148.220	146.770	148.220	+0.243%	168	+3.454%
2022-05-14	147.92	147.920	146.740	147.860	+0.138%	2	+3.706%
2022-05-13	144.28	148.260	143.520	147.656	+3.171%	747	+3.849%
2022-05-12	147.07	147.440	139.380	143.118	-7.950%	2,431	+7.142%
2022-05-11	154.34	156.904	146.280	155.479	-0.420%	544	-1.376%
2022-05-10	152.84	156.890	151.400	156.134	+2.567%	224	-1.789%
2022-05-09	156.25	156.420	151.210	152.227	-2.575%	2,391	+0.731%
2022-05-08	156.55	157.730	155.640	156.250	-0.192%	26	-1.862%
2022-05-07	157.65	157.730	156.530	156.550	-0.698%	19	-2.050%
2022-05-06	157.84	159.530	154.500	157.650	-0.120%	1,726	-2.734%
2022-05-05	165.87	166.190	155.280	157.840	-2.076%	2,317	-2.851%
2022-05-04	159.92	166.570	159.370	161.186	+2.002%	93	-4.868%
2022-05-03	158.05	160.690	156.710	158.023	-0.017%	650	-2.963%
2022-05-02	158.47	159.610	153.520	158.050	-0.265%	172	-2.980%
2022-05-01	158.20	159.110	158.180	158.470	+0.947%	8	-3.237%
2022-04-30	158.25	159.180	156.983	156.983	-2.188%	102	-2.321%
2022-04-29	159.76	166.230	157.570	160.495	-0.475%	509	-4.458%
2022-04-28	159.00	166.310	155.800	161.261	+1.422%	3,598	-4.912%
2022-04-27	157.03	161.270	156.450	159.000	+0.168%	271	-3.560%
2022-04-26	163.21	163.290	157.030	158.733	-1.547%	528	-3.398%
2022-04-25	161.69	163.280	158.760	161.227	-0.286%	1,339	-4.892%
2022-04-24	161.78	162.000	160.390	161.690	-0.056%	24	-5.164%
2022-04-23	161.93	162.150	160.500	161.780	-0.136%	167	-5.217%
2022-04-22	166.43	167.940	161.570	162.000	-2.662%	2,641	-5.346%
2022-04-21	168.06	171.610	166.060	166.430	-0.970%	95	-7.865%
2022-04-20	166.66	169.250	165.170	168.060	+0.840%	89	-8.759%
2022-04-19	166.28	167.900	164.140	166.660	+1.236%	2,605	-7.992%
2022-04-18	164.93	166.650	163.930	164.626	-0.184%	1,187	-6.856%
2022-04-17	165.72	165.810	164.740	164.930	-0.477%	72	-7.027%
2022-04-16	165.72	165.780	165.400	165.720	+0.961%	162	-7.470%
2022-04-15	165.67	166.330	164.142	164.142	-0.922%	186	-6.581%
2022-04-14	170.21	171.320	165.330	165.670	-2.662%	1,026	-7.443%
2022-04-13	168.37	171.160	167.090	170.200	+1.312%	24	-9.906%
2022-04-12	165.80	169.930	164.810	167.996	+1.324%	463	-8.724%
2022-04-11	170.09	170.150	165.650	165.800	-2.488%	400	-7.515%
2022-04-10	170.60	170.600	170.010	170.030	-0.334%	2	-9.816%
2022-04-09	170.45	170.600	170.110	170.600	+0.088%	6	-10.117%
2022-04-08	172.42	173.740	169.510	170.450	-1.143%	219	-10.038%
2022-04-07	171.22	173.420	170.160	172.420	+0.701%	334	-11.066%
2022-04-06	175.07	175.230	170.460	171.220	-2.199%	420	-10.443%
2022-04-05	178.25	178.960	174.670	175.070	-1.646%	216	-12.412%
2022-04-04	173.49	179.060	173.310	178.000	+2.600%	2,454	-13.854%
2022-04-03	173.50	174.820	173.300	173.490	-0.006%	23	-11.615%
2022-04-02	174.65	174.820	173.280	173.500	-0.746%	27	-11.620%
2022-04-01	174.85	176.400	172.160	174.804	-0.026%	2,360	-12.279%
2022-03-31	177.96	179.370	174.660	174.850	-1.748%	2,476	-12.302%
2022-03-30	178.32	180.000	176.890	177.960	-0.184%	852	-13.835%
2022-03-29	175.43	179.110	175.000	178.288	+1.629%	1,904	-13.993%
2022-03-28	174.39	175.960	170.690	175.430	+0.596%	6,046	-12.592%
2022-03-27	175.30	175.300	174.260	174.390	-0.519%	35	-12.071%
2022-03-26	174.84	175.930	173.880	175.300	+1.400%	820	-12.527%
2022-03-25	173.81	175.930	172.880	172.880	+0.629%	69	-11.303%
2022-03-24	170.79	174.240	170.570	171.799	+0.591%	616	-10.745%
2022-03-23	168.90	172.720	167.950	170.790	+1.119%	2,145	-10.217%
2022-03-22	165.31	169.510	164.870	168.900	+2.079%	2,203	-9.213%
2022-03-21	164.58	166.500	163.160	165.460	+0.535%	3,385	-7.325%
2022-03-20	165.00	165.200	163.970	164.580	-0.255%	20	-6.830%
2022-03-19	164.65	165.200	163.970	165.000	+1.514%	13	-7.067%
2022-03-18	160.09	164.650	158.218	162.539	+1.423%	149	-5.660%
2022-03-17	159.17	160.930	157.990	160.258	+1.042%	82	-4.317%
2022-03-16	155.03	160.250	154.498	158.606	+3.752%	266	-3.320%
2022-03-15	150.89	155.600	149.340	152.870	+1.149%	366	+0.307%
2022-03-14	155.51	156.350	150.400	151.134	-2.814%	268	+1.460%
2022-03-13	155.80	155.980	155.390	155.510	-0.186%	9	-1.395%
2022-03-12	155.18	155.850	154.300	155.800	+0.438%	4	-1.579%
2022-03-11	159.00	161.870	154.740	155.120	-1.748%	247	-1.147%
2022-03-10	162.24	162.740	156.210	157.880	-1.039%	94	-2.876%
2022-03-09	157.12	163.510	157.120	159.537	-0.875%	596	-3.884%
2022-03-08	158.89	162.980	156.040	160.946	+1.294%	649	-4.726%
2022-03-07	162.30	164.990	158.670	158.890	-2.101%	57	-3.493%
2022-03-06	163.15	163.660	161.910	162.300	-0.521%	1,234	-5.521%
2022-03-05	163.79	163.790	162.030	163.150	-0.330%	27	-6.013%
2022-03-04	166.84	166.920	162.310	163.690	-2.776%	37	-6.323%
2022-03-03	166.20	168.840	165.830	168.363	+1.301%	35	-8.923%
2022-03-02	163.46	167.410	162.470	166.200	+1.676%	48	-7.738%
2022-03-01	165.54	166.570	162.300	163.460	-1.554%	105	-6.191%
2022-02-28	163.06	166.041	159.430	166.041	+1.828%	830	-7.649%
2022-02-27	164.05	165.230	163.060	163.060	-1.466%	26	-5.961%
2022-02-26	164.54	165.486	163.890	165.486	+0.575%	117	-7.340%
2022-02-25	161.42	165.090	159.950	164.540	+7.545%	22	-6.807%
2022-02-24	160.31	162.890	152.150	152.996	-5.426%	1,810	+0.225%
2022-02-23	165.26	167.300	160.000	161.773	-1.887%	355	-5.213%
2022-02-22	165.83	167.510	162.430	164.885	-0.570%	1,264	-7.002%
2022-02-21	165.76	168.400	164.810	165.830	+0.042%	21	-7.532%
2022-02-20	167.21	167.210	165.760	165.760	-0.867%	1	-7.493%
2022-02-19	167.16	167.800	166.160	167.210	-1.374%	25	-8.295%
2022-02-18	169.40	170.550	166.400	169.539	-1.542%	25	-9.555%
2022-02-17	172.48	172.510	168.550	172.195	+1.468%	450	-10.950%
2022-02-16	172.56	173.410	169.703	169.703	-1.345%	245	-9.642%
2022-02-15	169.08	172.980	168.720	172.016	+1.736%	213	-10.857%
2022-02-14	168.77	169.660	166.310	169.080	+0.184%	4,713	-9.309%
2022-02-13	169.27	169.270	167.910	168.770	-0.295%	7	-9.143%
2022-02-12	168.05	169.300	168.000	169.270	+0.726%	38	-9.411%
2022-02-11	171.82	173.110	168.050	168.050	-2.194%	1,263	-8.753%
2022-02-10	176.40	176.400	171.790	171.820	-2.596%	2,242	-10.755%
2022-02-09	175.57	176.880	175.020	176.400	+0.473%	2,237	-13.073%
2022-02-08	172.30	175.650	171.420	175.570	+1.898%	82	-12.662%
2022-02-07	172.54	173.870	171.180	172.300	-0.139%	78	-11.004%
2022-02-06	171.90	173.090	171.670	172.540	+0.372%	5	-11.128%
2022-02-05	172.44	173.200	171.670	171.900	-0.950%	68	-10.797%
2022-02-04	174.29	175.560	170.410	173.548	-0.426%	69	-11.644%
2022-02-03	173.74	176.280	172.780	174.290	+0.317%	381	-12.020%
2022-02-02	174.62	175.980	173.590	173.740	-0.504%	101	-11.742%
2022-02-01	174.77	175.870	172.660	174.620	-0.086%	496	-12.186%
2022-01-31	170.28	174.970	169.770	174.770	+2.637%	618	-12.262%
2022-01-30	171.21	171.250	170.280	170.280	-0.728%	60	-9.948%
2022-01-29	170.47	171.528	170.300	171.528	+0.621%	72	-10.604%
2022-01-28	166.96	170.470	162.130	170.470	+5.960%	901	-10.049%
2022-01-27	162.00	167.950	157.800	160.882	-0.690%	441	-4.688%
2022-01-26	160.29	164.360	158.100	162.000	+2.575%	106	-5.346%
2022-01-25	161.04	162.770	156.280	157.933	-2.239%	1,574	-2.908%
2022-01-24	161.96	163.460	156.320	161.550	-0.253%	737	-5.082%
2022-01-23	161.82	161.960	160.950	161.960	-0.392%	207	-5.322%
2022-01-22	161.61	162.597	159.133	162.597	-0.206%	238	-5.693%
2022-01-21	163.28	166.400	161.510	162.932	-0.042%	58	-5.887%
2022-01-20	165.95	169.750	162.120	163.000	-1.807%	44	-5.926%
2022-01-19	169.85	171.150	165.530	166.000	-2.267%	106	-7.627%
2022-01-18	173.86	173.860	169.720	169.850	-2.681%	21	-9.720%
2022-01-17	173.23	174.530	172.960	174.530	+0.750%	4	-12.141%
2022-01-16	174.19	174.190	172.820	173.230	-0.551%	199	-11.482%
2022-01-15	173.92	174.350	172.870	174.190	+0.155%	152	-11.970%
2022-01-14	172.55	173.920	170.690	173.920	+0.794%	8	-11.833%
2022-01-13	175.28	176.660	171.990	172.550	-1.558%	321	-11.133%
2022-01-12	175.55	177.300	174.760	175.280	-0.021%	309	-12.517%
2022-01-11	172.67	175.790	171.170	175.316	+3.553%	99	-12.535%
2022-01-10	172.35	172.800	168.520	169.300	-1.770%	100	-9.427%
2022-01-09	172.76	172.770	171.610	172.350	-0.237%	104	-11.030%
2022-01-08	172.71	172.880	171.510	172.760	+0.458%	4	-11.241%
2022-01-07	172.65	174.230	171.210	171.972	+0.247%	168	-10.834%
2022-01-06	174.90	175.630	171.549	171.549	-1.916%	193	-10.614%
2022-01-05	179.67	180.260	174.200	174.900	-2.655%	218	-12.327%
2022-01-04	181.81	183.700	179.350	179.670	-1.177%	411	-14.655%
2022-01-03	178.80	183.270	177.740	181.810	+1.683%	130	-15.659%
2022-01-02	177.39	178.850	177.380	178.800	-0.003%	6	-14.239%
2022-01-01	177.29	178.805	177.190	178.805	+0.855%	6	-14.242%
2021-12-31	180.73	180.730	177.290	177.290	-1.903%	58	-13.509%
2021-12-30	179.38	180.730	178.350	180.730	+1.171%	23	-15.155%
2021-12-29	180.14	180.960	178.100	178.638	-1.543%	33	-14.162%
2021-12-28	180.14	181.437	178.760	181.437	+0.720%	40	-15.486%
2021-12-27	176.41	180.530	176.240	180.140	+2.114%	328	-14.877%
2021-12-26	176.00	177.140	175.970	176.410	+0.233%	24	-13.077%
2021-12-25	177.07	177.070	175.960	176.000	-0.604%	2	-12.875%
2021-12-24	176.39	177.140	175.810	177.070	+0.386%	14	-13.401%
2021-12-23	175.65	176.920	175.380	176.390	+0.421%	27	-13.068%
2021-12-22	172.85	176.090	171.240	175.650	+1.620%	108	-12.701%
2021-12-21	171.26	173.460	169.410	172.850	+0.928%	1,110	-11.287%
2021-12-20	172.33	172.330	167.460	171.260	-0.621%	55	-10.464%
2021-12-19	173.05	173.180	171.560	172.330	-0.416%	37	-11.020%
2021-12-18	172.08	173.180	171.310	173.050	-0.397%	12	-11.390%
2021-12-17	171.98	173.739	169.870	173.739	+1.023%	142	-11.741%
2021-12-16	180.35	181.590	171.070	171.980	-1.288%	165	-10.838%
2021-12-15	174.28	180.670	172.600	174.224	-0.032%	233	-11.987%
2021-12-14	175.50	177.760	172.460	174.280	-3.031%	79	-12.015%
2021-12-13	179.62	182.390	175.500	179.728	+0.060%	128	-14.682%
2021-12-12	180.48	180.710	179.070	179.620	-0.716%	41	-14.631%
2021-12-11	180.29	180.916	179.270	180.916	+1.577%	9	-15.242%
2021-12-10	174.66	180.420	174.230	178.108	+1.516%	2,024	-13.906%
2021-12-09	174.68	176.840	173.680	175.448	+0.440%	86	-12.601%
2021-12-08	172.74	176.330	171.070	174.680	+3.041%	73	-12.217%
2021-12-07	165.08	173.910	165.050	169.524	+5.953%	239	-9.547%
2021-12-06	161.83	168.120	160.000	160.000	0.000%	89	-4.163%
2021-12-05	161.83	162.700	160.000	160.000	0.000%	4	-4.163%
2021-12-04	162.09	162.710	159.060	160.000	-1.289%	74	-4.163%
2021-12-03	163.14	165.210	159.340	162.090	-0.644%	48	-5.398%
2021-12-02	165.61	167.520	159.000	163.140	-1.491%	4,491	-6.007%
2021-12-01	166.40	170.310	164.160	165.610	+0.338%	4,370	-7.409%
2021-11-30	160.89	167.500	158.900	165.052	+3.874%	650	-7.096%
2021-11-29	157.38	161.190	157.370	158.896	+0.963%	1,075	-3.497%
2021-11-28	157.98	158.670	156.210	157.380	-0.380%	90	-2.567%
2021-11-27	157.98	158.570	156.350	157.980	0.000%	9	-2.937%
2021-11-26	162.87	162.870	153.250	157.980	-3.002%	383	-2.937%
2021-11-25	162.05	163.630	161.760	162.870	+0.506%	13	-5.851%
2021-11-24	161.58	162.300	159.210	162.050	+1.398%	47	-5.375%
2021-11-23	161.50	161.850	159.100	159.815	-1.043%	54	-4.052%
2021-11-22	161.43	165.870	160.380	161.500	+1.055%	332	-5.053%
2021-11-21	160.65	162.034	159.814	159.814	-0.520%	57	-4.051%
2021-11-20	161.41	161.740	160.640	160.650	-0.471%	52	-4.550%
2021-11-19	157.58	161.470	156.920	161.410	+4.995%	162	-5.000%
2021-11-18	153.57	158.770	153.083	153.731	+0.105%	112	-0.254%
2021-11-17	150.92	155.030	150.640	153.570	+1.756%	621	-0.150%
2021-11-16	149.92	151.520	149.500	150.920	+0.375%	126	+1.603%
2021-11-15	149.68	151.950	149.260	150.356	+0.452%	302	+1.985%
2021-11-14	149.39	150.210	149.100	149.680	+0.194%	1,024	+2.445%
2021-11-13	150.45	150.520	149.350	149.390	-0.705%	6	+2.644%
2021-11-12	147.94	150.450	147.500	150.450	+1.548%	779	+1.921%
2021-11-11	148.25	149.200	147.420	148.157	-1.229%	883	+3.498%
2021-11-10	150.79	151.150	147.500	150.000	0.000%	305	+2.227%
2021-11-09	150.72	151.410	149.700	150.000	-0.478%	237	+2.227%
2021-11-08	150.67	151.990	150.130	150.720	+0.033%	827	+1.738%

.dark-mode .qrD0h4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrD0h4{ color: #333333; background-color: white; border: 2px solid #333333; }AAPLUSDAAPL / United States dollarcrypto

AAPLUSD
AAPL / United States dollar
crypto