Dark

AAPLBTC
AAPL / Bitcoin
crypto

Inactive

Nov 4, 2022 3:30:00 PM EDT

0.0065BTC-11.106%(-0.0008)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-04	0.00686094	0.00686094	0.00653487	0.00653487	-11.106%	2	0.000%
2022-11-01	0.00735131	0.00735131	0.00735131	0.00735131	+0.370%	0.0766265	-11.106%
2022-10-06	0.00732421	0.00732421	0.00732421	0.00732421	-6.211%	5	-10.777%
2022-09-06	0.00786510	0.00786510	0.00780921	0.00780921	-3.067%	1,849	-16.318%
2022-08-29	0.00805627	0.00805627	0.00805627	0.00805627	0.000%	0.31557436	-18.885%
2022-08-26	0.00797368	0.00805627	0.00786135	0.00805627	+4.128%	1,347	-18.885%
2022-08-24	0.00773689	0.00773689	0.00773689	0.00773689	-1.677%	98	-15.536%
2022-08-21	0.00786882	0.00786882	0.00786882	0.00786882	-1.640%	2	-16.952%
2022-08-20	0.00800000	0.00800000	0.00800000	0.00800000	+11.617%	1	-18.314%
2022-08-17	0.00715918	0.00716734	0.00715918	0.00716734	+0.507%	893	-8.824%
2022-08-10	0.00707778	0.00713117	0.00707778	0.00713117	+0.616%	0.76111188	-8.362%
2022-08-09	0.00708748	0.00708748	0.00708748	0.00708748	-2.634%	22	-7.797%
2022-08-04	0.00727921	0.00727921	0.00727921	0.00727921	+11.016%	57	-10.226%
2022-07-30	0.00655692	0.00655692	0.00655692	0.00655692	+0.223%	0.59596810	-0.336%
2022-07-28	0.00654232	0.00654232	0.00654232	0.00654232	-6.445%	0.21945228	-0.114%
2022-07-25	0.00695196	0.00699303	0.00695102	0.00699303	+5.732%	811	-6.552%
2022-07-20	0.00661391	0.00661391	0.00661391	0.00661391	+0.260%	0.33776072	-1.195%
2022-07-19	0.00653024	0.00659678	0.00653024	0.00659678	-1.605%	0.78508797	-0.938%
2022-07-18	0.00670440	0.00670440	0.00670440	0.00670440	-10.608%	811	-2.529%
2022-07-13	0.00750000	0.00750000	0.00750000	0.00750000	+2.772%	10	-12.868%
2022-07-12	0.00730411	0.00730411	0.00729773	0.00729773	+7.826%	1,349	-10.453%
2022-07-08	0.00676807	0.00676807	0.00676807	0.00676807	-4.327%	0.45147128	-3.446%
2022-07-06	0.00707415	0.00707415	0.00707415	0.00707415	-0.518%	0.45147128	-7.623%
2022-07-05	0.00710552	0.00711255	0.00710552	0.00711100	+4.214%	3,184	-8.102%
2022-07-01	0.00684639	0.00684639	0.00682348	0.00682348	-2.058%	1,098	-4.230%
2022-06-30	0.00696685	0.00696685	0.00696685	0.00696685	+6.486%	21	-6.201%
2022-06-18	0.00654253	0.00654253	0.00654253	0.00654253	+3.302%	0.32405170	-0.117%
2022-06-15	0.00653743	0.00653743	0.00633340	0.00633340	+1.235%	74	+3.181%
2022-06-14	0.00625613	0.00625613	0.00625613	0.00625613	+5.285%	0.31071290	+4.455%
2022-06-13	0.00563999	0.00594325	0.00563999	0.00594211	+23.519%	1,751	+9.976%
2022-06-10	0.00481068	0.00481068	0.00481068	0.00481068	-1.602%	244	+35.841%
2022-06-08	0.00488899	0.00488899	0.00488899	0.00488899	-1.986%	0.24850	+33.665%
2022-06-07	0.00472332	0.00498803	0.00472332	0.00498803	+2.512%	1	+31.011%
2022-06-05	0.00486578	0.00486578	0.00486578	0.00486578	-1.422%	0.2	+34.303%
2022-06-03	0.00496430	0.00496430	0.00493598	0.00493598	+2.965%	3,112	+32.393%
2022-05-30	0.00479386	0.00479386	0.00479386	0.00479386	+1.905%	12	+36.317%
2022-05-25	0.00470585	0.00470663	0.00470090	0.00470426	-1.147%	1,064	+38.914%
2022-05-23	0.00475885	0.00475885	0.00475885	0.00475885	+1.476%	0.25446973	+37.320%
2022-05-20	0.00468966	0.00468966	0.00468965	0.00468965	+3.138%	2	+39.347%
2022-05-19	0.00457093	0.00457093	0.00454695	0.00454695	-7.582%	2,504	+43.720%
2022-05-17	0.00492000	0.00492000	0.00492000	0.00492000	-0.006%	10	+32.823%
2022-05-16	0.00492028	0.00492028	0.00492028	0.00492028	+0.650%	0.23315955	+32.815%
2022-05-13	0.00474446	0.00488850	0.00474446	0.00488850	-9.059%	325	+33.678%
2022-05-12	0.00537548	0.00537548	0.00537548	0.00537548	+8.858%	2	+21.568%
2022-05-11	0.00519301	0.00519301	0.00493806	0.00493806	-1.940%	7	+32.337%
2022-05-10	0.00503574	0.00503574	0.00503574	0.00503574	+1.914%	0.16630848	+29.770%
2022-05-09	0.00500000	0.00500000	0.00488261	0.00494117	+12.654%	1,061	+32.253%
2022-05-06	0.00438615	0.00438615	0.00438615	0.00438615	+1.686%	0.08092616	+48.989%
2022-05-05	0.00431343	0.00431343	0.00431343	0.00431343	+4.517%	26	+51.501%
2022-05-03	0.00412737	0.00412737	0.00412703	0.00412703	-0.749%	518	+58.343%
2022-04-29	0.00417420	0.00417420	0.00415819	0.00415819	+1.762%	338	+57.157%
2022-04-28	0.00402806	0.00408618	0.00402806	0.00408618	+1.711%	403	+59.926%
2022-04-25	0.00407998	0.00407998	0.00401369	0.00401744	-3.202%	374	+62.663%
2022-04-24	0.00415032	0.00415032	0.00415032	0.00415032	+1.161%	0.1	+57.455%
2022-04-18	0.00411273	0.00411273	0.00410269	0.00410269	-0.092%	50	+59.283%
2022-04-12	0.00410646	0.00410646	0.00410646	0.00410646	+7.008%	21	+59.136%
2022-03-31	0.00383685	0.00383753	0.00383685	0.00383753	+3.513%	0.24031233	+70.288%
2022-03-29	0.00369534	0.00370728	0.00369534	0.00370728	-5.515%	11	+76.271%
2022-03-25	0.00393576	0.00393576	0.00392365	0.00392365	-0.758%	0.35259635	+66.551%
2022-03-24	0.00395899	0.00395899	0.00395360	0.00395360	+0.851%	27	+65.289%
2022-03-22	0.00392023	0.00392023	0.00392023	0.00392023	+0.157%	0.28258617	+66.696%
2022-03-18	0.00394845	0.00394845	0.00391408	0.00391408	-1.059%	0.48395571	+66.958%
2022-03-16	0.00385690	0.00395598	0.00385690	0.00395598	+3.905%	102	+65.190%
2022-03-14	0.00380730	0.00380730	0.00380730	0.00380730	-5.201%	5	+71.641%
2022-03-08	0.00411374	0.00411374	0.00401619	0.00401619	+5.395%	0.79429746	+62.713%
2022-02-28	0.00381061	0.00381061	0.00381061	0.00381061	-10.369%	0.74597749	+71.491%
2022-02-27	0.00425144	0.00425144	0.00425144	0.00425144	-1.354%	0.16306048	+53.710%
2022-02-23	0.00430979	0.00430979	0.00430979	0.00430979	+3.625%	160	+51.629%
2022-02-18	0.00420190	0.00420896	0.00415904	0.00415904	+3.976%	1	+57.124%
2022-02-17	0.00400000	0.00400000	0.00400000	0.00400000	+0.802%	5	+63.372%
2022-02-11	0.00396816	0.00396816	0.00396816	0.00396816	-0.308%	0.32067824	+64.683%
2022-02-09	0.00398041	0.00398041	0.00398041	0.00398041	+4.719%	0.30147648	+64.176%
2022-02-08	0.00380103	0.00380103	0.00380103	0.00380103	-2.538%	0.27065442	+71.924%
2022-02-07	0.00390000	0.00390000	0.00390000	0.00390000	-7.341%	10	+67.561%
2022-02-04	0.00427678	0.00427678	0.00420896	0.00420896	-9.127%	2	+55.261%
2022-02-02	0.00463167	0.00463167	0.00463167	0.00463167	+2.880%	0.26654701	+41.091%
2022-02-01	0.00450202	0.00450202	0.00450202	0.00450202	-2.220%	0.26654701	+45.154%
2022-01-31	0.00460272	0.00460423	0.00460272	0.00460423	+2.543%	1	+41.932%
2022-01-30	0.00449006	0.00449006	0.00449006	0.00449006	+0.504%	0.267257	+45.541%
2022-01-29	0.00449100	0.00449100	0.00446753	0.00446753	-0.569%	0.59608646	+46.275%
2022-01-27	0.00449310	0.00449310	0.00449310	0.00449310	+4.674%	0.54891277	+45.442%
2022-01-25	0.00429831	0.00429831	0.00429246	0.00429246	-1.194%	53	+52.241%
2022-01-24	0.00472641	0.00472641	0.00434435	0.00434435	-5.291%	1	+50.422%
2022-01-22	0.00464999	0.00465000	0.00457864	0.00458704	+3.286%	2	+42.464%
2022-01-21	0.00406000	0.00444109	0.00406000	0.00444109	+10.210%	6	+47.146%
2022-01-19	0.00402966	0.00402966	0.00402966	0.00402966	-2.318%	0.76916671	+62.169%
2022-01-11	0.00412529	0.00412529	0.00412529	0.00412529	0.000%	0.11017677	+58.410%
2022-01-07	0.00410494	0.00412529	0.00410494	0.00412529	+4.582%	0.58321934	+58.410%
2022-01-04	0.00394456	0.00394456	0.00394456	0.00394456	+5.977%	0.50576299	+65.668%
2021-12-31	0.00372208	0.00372208	0.00372208	0.00372208	-0.459%	0.06004141	+75.570%
2021-12-28	0.00373924	0.00373924	0.00373924	0.00373924	+3.123%	0.65118231	+74.765%
2021-12-18	0.00362599	0.00362599	0.00362599	0.00362599	-1.185%	0.14451385	+80.223%
2021-12-17	0.00370188	0.00370188	0.00366947	0.00366947	-0.210%	0.65118231	+78.088%
2021-12-16	0.00367719	0.00367719	0.00367719	0.00367719	+1.743%	0.40438002	+77.714%
2021-12-15	0.00370940	0.00370940	0.00361419	0.00361419	-4.048%	312	+80.811%
2021-12-14	0.00376665	0.00376665	0.00376665	0.00376665	+0.604%	0.48635236	+73.493%
2021-12-13	0.00381922	0.00381922	0.00374404	0.00374404	+0.983%	16	+74.541%
2021-12-11	0.00370760	0.00370760	0.00370760	0.00370760	-0.535%	0.32365951	+76.256%
2021-12-10	0.00372756	0.00372756	0.00372756	0.00372756	+8.703%	0.34248348	+75.312%
2021-12-06	0.00325817	0.00342912	0.00325817	0.00342912	+1.026%	1	+90.570%
2021-12-05	0.00339428	0.00339428	0.00339428	0.00339428	+3.053%	0.04918505	+92.526%
2021-12-04	0.00329372	0.00329372	0.00329372	0.00329372	+17.213%	0.36432969	+98.404%
2021-11-30	0.00281004	0.00281004	0.00281004	0.00281004	-3.364%	0.30107052	+132.554%
2021-11-28	0.00290278	0.00290787	0.00290278	0.00290787	+4.361%	0.97861513	+124.730%
2021-11-22	0.00278636	0.00278636	0.00278636	0.00278636	+1.627%	0.27149319	+134.531%
2021-11-18	0.00263008	0.00274175	0.00263008	0.00274175	+20.761%	6	+138.347%
2021-11-11	0.00227040	0.00227040	0.00227040	0.00227040	+3.365%	0.24236611	+187.829%
2021-11-09	0.00219649	0.00219649	0.00219649	0.00219649	-11.121%	0.20422631	+197.514%
2021-11-03	0.00249405	0.00249405	0.00247132	0.00247132	+2.398%	71	+164.428%
2021-11-01	0.00242660	0.00242660	0.00241344	0.00241344	-4.461%	5	+170.770%
2021-10-28	0.00260000	0.00260000	0.00252614	0.00252614	+1.683%	15	+158.690%
2021-10-27	0.00244799	0.00248434	0.00244799	0.00248434	+2.330%	1	+163.042%
2021-10-23	0.00242777	0.00242777	0.00242777	0.00242777	-0.667%	0.49428075	+169.172%
2021-10-22	0.00244406	0.00244406	0.00244406	0.00244406	+2.332%	0.50844226	+167.378%
2021-10-21	0.00238836	0.00238836	0.00238836	0.00238836	+3.484%	22	+173.613%
2021-10-20	0.00230796	0.00230796	0.00230796	0.00230796	-1.873%	415	+183.145%
2021-10-18	0.00236015	0.00236015	0.00235202	0.00235202	-0.669%	8	+177.841%
2021-10-16	0.00236786	0.00236786	0.00236786	0.00236786	-5.488%	0.15952707	+175.982%
2021-10-14	0.00250535	0.00250535	0.00250535	0.00250535	+0.706%	16	+160.837%
2021-10-11	0.00250000	0.00250000	0.00248779	0.00248779	-2.926%	5	+162.678%
2021-10-10	0.00256278	0.00256278	0.00256278	0.00256278	-0.114%	0.0531627	+154.991%
2021-10-08	0.00269045	0.00269045	0.00256571	0.00256571	-2.515%	0.86708098	+154.700%
2021-10-07	0.00265996	0.00265996	0.00263191	0.00263191	+3.209%	13	+148.294%
2021-10-06	0.00273517	0.00273517	0.00255008	0.00255008	-6.929%	0.94398149	+156.261%
2021-10-05	0.00282400	0.00282400	0.00273993	0.00273993	-3.180%	0.46079706	+138.505%
2021-10-04	0.00292859	0.00296369	0.00282993	0.00282993	-3.603%	1	+130.920%
2021-10-03	0.00295965	0.00295965	0.00293569	0.00293569	-1.064%	112	+122.601%
2021-10-02	0.00296726	0.00296726	0.00296726	0.00296726	0.000%	0.1123236	+120.232%
2021-10-01	0.00324695	0.00324695	0.00296726	0.00296726	-8.930%	564	+120.232%
2021-09-30	0.00336987	0.00336987	0.00325823	0.00325823	-4.239%	0.38556377	+100.565%
2021-09-29	0.00340247	0.00340247	0.00340247	0.00340247	-1.519%	0.03456252	+92.063%
2021-09-28	0.00342051	0.00345494	0.00341777	0.00345494	+2.473%	301	+89.146%
2021-09-27	0.00337278	0.00337278	0.00337156	0.00337156	-1.458%	0.2005283	+93.823%
2021-09-26	0.00353399	0.00359180	0.00342144	0.00342144	-2.517%	244	+90.998%
2021-09-24	0.00327913	0.00350977	0.00323613	0.00350977	+6.358%	1	+86.191%
2021-09-23	0.00337076	0.00337076	0.00329996	0.00329996	-0.934%	0.96024996	+98.029%
2021-09-22	0.00344347	0.00344347	0.00333106	0.00333106	-5.099%	0.45989148	+96.180%
2021-09-21	0.00349200	0.00359196	0.00335673	0.00351004	+6.320%	387	+86.177%
2021-09-20	0.00316500	0.00330139	0.00316500	0.00330139	+9.689%	147	+97.943%
2021-09-19	0.00300976	0.00300976	0.00300976	0.00300976	-1.170%	0.02214187	+117.123%
2021-09-18	0.00298900	0.00304540	0.00298900	0.00304540	-1.761%	0.30737831	+114.582%
2021-09-15	0.00310000	0.00310000	0.00310000	0.00310000	-2.469%	0.33627675	+110.802%
2021-09-14	0.00317847	0.00317847	0.00317847	0.00317847	-5.010%	2	+105.598%
2021-09-13	0.00334611	0.00334611	0.00334611	0.00334611	+3.651%	5	+95.298%
2021-09-11	0.00322825	0.00322825	0.00322825	0.00322825	-5.487%	0.15366828	+102.428%
2021-09-10	0.00341565	0.00341565	0.00341565	0.00341565	+6.905%	13	+91.321%
2021-09-09	0.00321124	0.00321124	0.00319502	0.00319502	-8.635%	2	+104.533%
2021-09-07	0.00293400	0.00349700	0.00293100	0.00349700	+19.067%	10	+86.871%
2021-09-06	0.00298400	0.00298400	0.00293700	0.00293700	-1.707%	0.34382544	+122.502%
2021-09-05	0.00302500	0.00302500	0.00298800	0.00298800	-1.419%	0.28620947	+118.704%
2021-09-03	0.00305700	0.00305700	0.00303100	0.00303100	-1.011%	0.20097106	+115.601%
2021-09-02	0.00313500	0.00313500	0.00306197	0.00306197	-2.764%	3	+113.420%
2021-09-01	0.00323176	0.00323176	0.00314900	0.00314900	-1.199%	1	+107.522%
2021-08-31	0.00325311	0.00328303	0.00316902	0.00318721	-0.244%	17	+105.034%
2021-08-30	0.00319500	0.00319500	0.00319500	0.00319500	+3.776%	0.04040443	+104.534%
2021-08-29	0.00307875	0.00307875	0.00307875	0.00307875	-0.685%	6	+112.257%
2021-08-26	0.00310000	0.00310000	0.00310000	0.00310000	-0.070%	0.46559969	+110.802%
2021-08-25	0.00310217	0.00310217	0.00310216	0.00310216	+2.823%	0.79252872	+110.655%
2021-08-24	0.00301700	0.00301700	0.00301700	0.00301700	-0.231%	0.04040443	+116.602%
2021-08-23	0.00303354	0.00303354	0.00302400	0.00302400	-1.249%	0.14889785	+116.100%
2021-08-22	0.00306225	0.00306225	0.00306225	0.00306225	-0.689%	0.04024075	+113.401%
2021-08-21	0.00305201	0.00308351	0.00305201	0.00308351	+2.171%	2	+111.930%
2021-08-20	0.00314100	0.00314100	0.00301800	0.00301800	-3.947%	8	+116.530%
2021-08-19	0.00326771	0.00326771	0.00314200	0.00314200	-3.293%	11	+107.984%
2021-08-18	0.00324900	0.00324900	0.00324900	0.00324900	-1.843%	0.03390316	+101.135%
2021-08-17	0.00323837	0.00331000	0.00321500	0.00331000	+0.884%	0.11188212	+97.428%
2021-08-16	0.00312600	0.00330000	0.00311448	0.00328100	+4.690%	6	+99.173%
2021-08-13	0.00323384	0.00323384	0.00313400	0.00313400	-6.364%	5	+108.515%
2021-08-12	0.00328070	0.00334700	0.00328070	0.00334700	+6.762%	18	+95.246%
2021-08-11	0.00315155	0.00315155	0.00313500	0.00313500	-0.854%	0.16500732	+108.449%
2021-08-09	0.00324900	0.00324900	0.00316200	0.00316200	-2.857%	4	+106.669%
2021-08-08	0.00328189	0.00328189	0.00325500	0.00325500	-1.004%	10	+100.764%
2021-08-07	0.00338000	0.00338000	0.00328800	0.00328800	-3.095%	6	+98.749%
2021-08-06	0.00357100	0.00357100	0.00339300	0.00339300	-5.724%	0.98613452	+92.599%
2021-08-05	0.00380200	0.00386300	0.00359900	0.00359900	-6.276%	1	+81.575%
2021-08-03	0.00369354	0.00384000	0.00369354	0.00384000	+4.121%	2	+70.179%
2021-08-01	0.00348300	0.00368800	0.00346500	0.00368800	+5.764%	0.27579308	+77.193%
2021-07-31	0.00350036	0.00350036	0.00348700	0.00348700	-0.485%	0.24307861	+87.407%
2021-07-30	0.00358600	0.00358600	0.00350400	0.00350400	-2.396%	0.87667834	+86.497%
2021-07-29	0.00367561	0.00367561	0.00359000	0.00359000	-2.232%	0.86783614	+82.030%
2021-07-28	0.00384900	0.00384900	0.00358200	0.00367197	-4.915%	3	+77.966%
2021-07-27	0.00406586	0.00406586	0.00386178	0.00386178	-3.238%	0.80261585	+69.219%
2021-07-26	0.00420200	0.00420200	0.00376900	0.00399100	-5.269%	7	+63.740%
2021-07-25	0.00434953	0.00434953	0.00421300	0.00421300	-2.680%	3	+55.112%
2021-07-24	0.00443100	0.00443100	0.00432900	0.00432900	-3.111%	0.88384434	+50.956%
2021-07-23	0.00460503	0.00460503	0.00446800	0.00446800	+0.858%	0.56552147	+46.259%
2021-07-21	0.00471209	0.00471209	0.00443000	0.00443000	-8.547%	148	+47.514%
2021-07-20	0.00481400	0.00485101	0.00481400	0.00484400	+6.532%	3	+34.906%
2021-07-18	0.00457500	0.00457500	0.00454700	0.00454700	-2.573%	0.04644103	+43.718%
2021-07-16	0.00466708	0.00466708	0.00466708	0.00466708	+4.083%	1	+40.021%
2021-07-13	0.00448400	0.00448400	0.00448400	0.00448400	+5.880%	0.02599562	+45.738%
2021-07-11	0.00423500	0.00423500	0.00423500	0.00423500	-1.402%	0.02599562	+54.306%
2021-07-09	0.00429520	0.00429520	0.00429520	0.00429520	-0.181%	0.43054745	+52.144%
2021-07-08	0.00428200	0.00430300	0.00428200	0.00430300	+5.027%	0.20651715	+51.868%
2021-07-06	0.00406400	0.00414900	0.00406400	0.00409704	-2.078%	1	+59.502%
2021-07-05	0.00403086	0.00418400	0.00403086	0.00418400	+6.366%	0.26433284	+56.187%
2021-07-04	0.00397668	0.00397668	0.00393164	0.00393358	-4.802%	0.11637596	+66.130%
2021-07-03	0.00413200	0.00413200	0.00413200	0.00413200	-1.006%	0.14841413	+58.153%
2021-07-02	0.00417400	0.00417400	0.00417400	0.00417400	+2.757%	0.04403019	+56.561%
2021-07-01	0.00403900	0.00406200	0.00403900	0.00406200	+3.283%	0.61085906	+60.878%
2021-06-30	0.00394300	0.00396294	0.00393288	0.00393288	+5.609%	2	+66.160%
2021-06-29	0.00379335	0.00379335	0.00372400	0.00372400	-1.845%	126	+75.480%
2021-06-28	0.00385000	0.00385000	0.00379400	0.00379400	-2.718%	0.56550564	+72.242%
2021-06-27	0.00403803	0.00404066	0.00390000	0.00390000	-9.081%	0.67571575	+67.561%
2021-06-26	0.00428953	0.00428953	0.00428952	0.00428952	+2.229%	0.62667719	+52.345%
2021-06-25	0.00380100	0.00419600	0.00377344	0.00419600	+9.413%	9	+55.740%
2021-06-24	0.00404128	0.00404128	0.00383500	0.00383500	-3.372%	10	+70.401%
2021-06-23	0.00404376	0.00404376	0.00393700	0.00396881	-6.151%	0.83032754	+64.656%
2021-06-22	0.00437402	0.00440180	0.00422891	0.00422891	+4.048%	1	+54.528%
2021-06-21	0.00394840	0.00406437	0.00394840	0.00406437	+13.050%	0.60784114	+60.784%
2021-06-19	0.00355130	0.00369169	0.00355130	0.00359520	+11.410%	0.59974617	+81.767%
2021-06-16	0.00322701	0.00322701	0.00322701	0.00322701	+1.726%	0.03861066	+102.505%
2021-06-15	0.00323168	0.00323168	0.00317225	0.00317225	-1.424%	951	+106.001%
2021-06-14	0.00326104	0.00326104	0.00321342	0.00321807	-2.555%	369	+103.068%
2021-06-13	0.00353921	0.00353921	0.00330244	0.00330244	-2.760%	119	+97.880%
2021-06-11	0.00346383	0.00346383	0.00339617	0.00339617	-3.854%	272	+92.419%
2021-06-09	0.00365139	0.00365139	0.00353229	0.00353229	-10.997%	1,339	+85.004%
2021-06-08	0.00380000	0.00397307	0.00375773	0.00396872	+12.332%	315	+64.659%
2021-06-07	0.00348765	0.00353302	0.00348765	0.00353302	+1.301%	0.08727725	+84.966%
2021-06-06	0.00348765	0.00348765	0.00348765	0.00348765	-1.826%	0.0904625	+87.372%
2021-06-05	0.00337534	0.00355251	0.00337534	0.00355251	+4.170%	25	+83.951%
2021-06-04	0.00334708	0.00345000	0.00334708	0.00341031	+6.669%	566	+91.621%
2021-06-03	0.00324309	0.00324309	0.00319709	0.00319709	-2.707%	5	+104.401%
2021-06-02	0.00337205	0.00337205	0.00328605	0.00328605	-5.466%	0.49727255	+98.867%
2021-06-01	0.00329511	0.00347605	0.00329511	0.00347605	+2.804%	341	+87.997%
2021-05-31	0.00360582	0.00366346	0.00338123	0.00338123	-7.542%	16	+93.269%
2021-05-29	0.00350831	0.00365704	0.00349216	0.00365704	+2.529%	2	+78.693%
2021-05-28	0.00341109	0.00356682	0.00341109	0.00356682	+9.982%	186	+83.213%
2021-05-27	0.00329971	0.00329971	0.00315000	0.00324309	-3.377%	2	+101.501%
2021-05-26	0.00335644	0.00335644	0.00335644	0.00335644	+1.573%	0.02550607	+94.696%
2021-05-25	0.00328967	0.00344704	0.00323767	0.00330447	-0.161%	3	+97.758%
2021-05-24	0.00360472	0.00361282	0.00327177	0.00330980	-7.775%	174	+97.440%
2021-05-23	0.00382502	0.00392887	0.00358882	0.00358882	+7.809%	2	+82.090%
2021-05-22	0.00330917	0.00332887	0.00330917	0.00332887	-4.907%	0.53267253	+96.309%
2021-05-21	0.00306627	0.00350066	0.00306627	0.00350066	+11.491%	30	+86.675%
2021-05-20	0.00317795	0.00320397	0.00307265	0.00313986	-2.090%	1,257	+108.126%
2021-05-19	0.00290033	0.00381745	0.00290033	0.00320688	+10.712%	763	+103.777%
2021-05-18	0.00275649	0.00289659	0.00275649	0.00289659	+0.990%	13	+125.606%
2021-05-17	0.00284701	0.00295446	0.00282141	0.00286819	+3.598%	13	+127.840%
2021-05-16	0.00270958	0.00287417	0.00270958	0.00276857	+2.109%	47	+136.038%
2021-05-15	0.00257835	0.00271140	0.00257835	0.00271140	+5.835%	29	+141.015%
2021-05-13	0.00252329	0.00264550	0.00249347	0.00256192	+6.836%	2,153	+155.077%
2021-05-12	0.00219557	0.00239800	0.00219183	0.00239800	+8.623%	655	+172.513%
2021-05-11	0.00220764	0.00220764	0.00220764	0.00220764	-4.671%	1	+196.012%
2021-05-10	0.00219578	0.00233195	0.00219578	0.00231580	+2.852%	504	+182.186%
2021-05-09	0.00220690	0.00228349	0.00220690	0.00225159	+2.087%	25	+190.234%
2021-05-08	0.00226942	0.00226942	0.00220555	0.00220555	-4.921%	0.56335657	+196.292%
2021-05-07	0.00231971	0.00231971	0.00231971	0.00231971	+3.041%	1	+181.711%
2021-05-06	0.00225003	0.00225126	0.00224386	0.00225126	+0.056%	6	+190.276%
2021-05-05	0.00235685	0.00235685	0.00225000	0.00225000	-1.534%	2	+190.439%
2021-05-03	0.00226828	0.00230122	0.00226828	0.00228505	-2.144%	84	+185.984%
2021-05-02	0.00233511	0.00233511	0.00233511	0.00233511	+2.823%	0.43644015	+179.853%
2021-05-01	0.00227100	0.00227100	0.00227100	0.00227100	-1.267%	0.13121754	+187.753%
2021-04-30	0.00242831	0.00242831	0.00230015	0.00230015	-8.739%	1	+184.106%
2021-04-29	0.00253950	0.00253950	0.00247698	0.00252040	+0.358%	211	+159.279%
2021-04-28	0.00240836	0.00251140	0.00240836	0.00251140	+0.926%	1	+160.208%
2021-04-27	0.00248836	0.00248836	0.00248836	0.00248836	-0.134%	0.582786	+162.618%
2021-04-26	0.00257250	0.00257250	0.00249171	0.00249171	-10.911%	34	+162.264%
2021-04-25	0.00279687	0.00279687	0.00279687	0.00279687	+6.188%	151	+133.649%
2021-04-24	0.00263389	0.00263389	0.00263389	0.00263389	-2.311%	0.1752386	+148.107%
2021-04-23	0.00269620	0.00269620	0.00269620	0.00269620	+8.974%	152	+142.373%
2021-04-22	0.00250100	0.00250100	0.00242258	0.00247417	+3.522%	61	+164.124%
2021-04-21	0.00239000	0.00239000	0.00239000	0.00239000	+2.120%	1	+173.426%
2021-04-20	0.00249111	0.00249111	0.00234039	0.00234039	-1.898%	2	+179.221%
2021-04-19	0.00236972	0.00246036	0.00236972	0.00238568	-2.988%	2	+173.921%
2021-04-18	0.00230275	0.00250723	0.00230275	0.00245916	+12.689%	90	+165.736%
2021-04-17	0.00214258	0.00218226	0.00214258	0.00218226	+0.104%	0.65584527	+199.454%
2021-04-16	0.00211812	0.00218000	0.00210525	0.00218000	+3.045%	4	+199.765%
2021-04-15	0.00210579	0.00211559	0.00210579	0.00211559	-0.020%	3	+208.891%
2021-04-14	0.00211168	0.00211602	0.00209098	0.00211602	-0.453%	52	+208.828%
2021-04-13	0.00217911	0.00217911	0.00208994	0.00212564	-3.858%	1	+207.431%
2021-04-12	0.00221716	0.00221716	0.00221093	0.00221093	-2.259%	0.44478661	+195.571%
2021-04-10	0.00218251	0.00226202	0.00218250	0.00226202	+0.411%	7	+188.895%
2021-04-09	0.00226202	0.00226202	0.00225277	0.00225277	-0.409%	0.85357469	+190.082%
2021-04-08	0.00226202	0.00226202	0.00226202	0.00226202	-1.767%	0.08	+188.895%
2021-04-07	0.00230272	0.00230272	0.00230272	0.00230272	+5.060%	2	+183.789%
2021-04-06	0.00219182	0.00219182	0.00219182	0.00219182	+2.321%	0.61429728	+198.148%
2021-04-05	0.00214211	0.00214211	0.00214211	0.00214211	+1.627%	0.07010472	+205.067%
2021-04-04	0.00210782	0.00210782	0.00210782	0.00210782	+1.088%	2	+210.030%
2021-04-03	0.00206139	0.00208514	0.00206139	0.00208514	+1.152%	0.6449967	+213.402%
2021-04-02	0.00206139	0.00206139	0.00206139	0.00206139	-0.011%	1	+217.013%
2021-04-01	0.00206162	0.00206162	0.00206162	0.00206162	-1.209%	0.32270704	+216.977%
2021-03-31	0.00208685	0.00208685	0.00208685	0.00208685	+2.625%	3	+213.145%
2021-03-30	0.00212065	0.00212065	0.00202306	0.00203347	-2.974%	5	+221.365%
2021-03-29	0.00209580	0.00209580	0.00209580	0.00209580	-2.427%	1	+211.808%
2021-03-27	0.00217648	0.00217648	0.00214792	0.00214792	-6.696%	0.56044654	+204.242%
2021-03-26	0.00230207	0.00230207	0.00230207	0.00230207	-1.159%	0.27739308	+183.869%
2021-03-25	0.00232020	0.00232906	0.00232020	0.00232906	+1.414%	6	+180.580%
2021-03-24	0.00217672	0.00229658	0.00217672	0.00229658	+0.773%	20	+184.548%
2021-03-23	0.00227506	0.00227896	0.00226562	0.00227896	+5.709%	2	+186.748%
2021-03-22	0.00210511	0.00215588	0.00210511	0.00215588	+2.865%	6	+203.118%
2021-03-21	0.00209583	0.00209583	0.00209583	0.00209583	+2.913%	1	+211.803%
2021-03-20	0.00203650	0.00203650	0.00203650	0.00203650	-2.159%	0.87592314	+220.887%
2021-03-19	0.00208144	0.00208144	0.00208144	0.00208144	-1.728%	1	+213.959%
2021-03-18	0.00211803	0.00211803	0.00211803	0.00211803	-4.940%	2	+208.535%
2021-03-17	0.00221156	0.00222809	0.00221156	0.00222809	-1.160%	1	+193.295%
2021-03-16	0.00225424	0.00225424	0.00225424	0.00225424	+2.690%	0.27353011	+189.892%
2021-03-15	0.00215437	0.00219520	0.00215437	0.00219520	+4.492%	170	+197.689%
2021-03-13	0.00210083	0.00210083	0.00210083	0.00210083	-2.801%	2	+211.061%
2021-03-12	0.00214183	0.00216136	0.00212540	0.00216136	+0.701%	4	+202.350%
2021-03-11	0.00215707	0.00215707	0.00214632	0.00214632	-3.784%	104	+204.469%
2021-03-09	0.00226120	0.00226120	0.00219703	0.00223073	-1.556%	6	+192.948%
2021-03-08	0.00226600	0.00226600	0.00226600	0.00226600	-5.300%	0.514	+188.388%
2021-03-07	0.00247703	0.00247703	0.00239283	0.00239283	-3.399%	8	+173.102%
2021-03-05	0.00249548	0.00249548	0.00247457	0.00247703	+0.099%	350	+163.819%
2021-03-04	0.00247458	0.00247458	0.00247458	0.00247458	+0.632%	1	+164.080%
2021-03-03	0.00245904	0.00245904	0.00245904	0.00245904	-5.465%	28	+165.749%
2021-03-01	0.00260120	0.00260120	0.00260120	0.00260120	-3.350%	16	+151.225%
2021-02-28	0.00269135	0.00269135	0.00269135	0.00269135	+3.621%	7	+142.810%
2021-02-27	0.00261358	0.00261358	0.00255944	0.00259729	-1.648%	6	+151.603%
2021-02-26	0.00268580	0.00271707	0.00257662	0.00264081	+5.632%	24	+147.457%
2021-02-25	0.00247035	0.00250000	0.00242571	0.00250000	+0.476%	13	+161.395%
2021-02-24	0.00260591	0.00260591	0.00248815	0.00248815	-7.714%	4	+162.640%
2021-02-23	0.00244300	0.00279345	0.00244300	0.00269614	+12.237%	18	+142.379%
2021-02-22	0.00228494	0.00241420	0.00228494	0.00240219	+5.129%	30	+172.038%
2021-02-21	0.00227130	0.00228592	0.00227130	0.00228500	+0.962%	5	+185.990%
2021-02-20	0.00233656	0.00233656	0.00226070	0.00226322	-3.139%	7	+188.742%
2021-02-19	0.00249761	0.00250201	0.00233656	0.00233656	-6.086%	16	+179.679%
2021-02-18	0.00252223	0.00253266	0.00248799	0.00248799	-0.480%	3	+162.657%
2021-02-17	0.00263396	0.00263396	0.00250000	0.00250000	-7.969%	5	+161.395%
2021-02-16	0.00279107	0.00279107	0.00271649	0.00271649	-4.148%	213	+140.563%
2021-02-15	0.00280060	0.00294497	0.00280060	0.00283404	+3.360%	173	+130.585%
2021-02-14	0.00274190	0.00274190	0.00274190	0.00274190	-5.580%	0.76049726	+138.334%
2021-02-13	0.00282124	0.00291076	0.00280036	0.00290394	+1.700%	86	+125.035%
2021-02-12	0.00286603	0.00286603	0.00280754	0.00285539	-0.746%	16	+128.861%
2021-02-11	0.00289989	0.00289989	0.00284256	0.00287684	-4.105%	46	+127.154%
2021-02-10	0.00298328	0.00306852	0.00293940	0.00300000	+1.048%	94	+117.829%
2021-02-09	0.00297820	0.00299378	0.00287201	0.00296890	-1.037%	143	+120.111%
2021-02-08	0.00358315	0.00358315	0.00300000	0.00300000	-16.275%	436	+117.829%
2021-02-07	0.00358315	0.00358315	0.00358315	0.00358315	+5.815%	3	+82.378%
2021-02-06	0.00353600	0.00353600	0.00335771	0.00338625	-5.938%	7	+92.983%
2021-02-05	0.00361034	0.00361034	0.00360000	0.00360000	-2.136%	2	+81.524%
2021-02-04	0.00358958	0.00368231	0.00358958	0.00367859	+0.446%	49	+77.646%
2021-02-03	0.00373381	0.00374172	0.00364367	0.00366226	-4.146%	173	+78.438%
2021-02-02	0.00398841	0.00398841	0.00377000	0.00382065	-3.846%	19	+71.041%
2021-02-01	0.00399556	0.00399556	0.00378654	0.00397346	-1.604%	14	+64.463%
2021-01-31	0.00387099	0.00403824	0.00387099	0.00403824	+4.591%	7	+61.825%
2021-01-30	0.00395462	0.00395462	0.00382332	0.00386097	+1.113%	1	+69.255%
2021-01-29	0.00400000	0.00416470	0.00359460	0.00381847	-9.296%	253	+71.138%
2021-01-28	0.00452500	0.00452500	0.00420983	0.00420983	-10.984%	438	+55.229%
2021-01-27	0.00452651	0.00483063	0.00452651	0.00472930	+4.488%	578	+38.178%
2021-01-26	0.00452618	0.00452618	0.00452618	0.00452618	+7.515%	3	+44.379%
2021-01-25	0.00428762	0.00428762	0.00420983	0.00420983	+2.700%	3	+55.229%
2021-01-22	0.00464145	0.00464145	0.00408813	0.00409916	-6.460%	4	+59.420%
2021-01-21	0.00400000	0.00450000	0.00400000	0.00438224	+18.700%	7	+49.122%
2021-01-20	0.00353957	0.00378066	0.00353957	0.00369187	+6.212%	3	+77.007%
2021-01-19	0.00341465	0.00347593	0.00341465	0.00347593	-0.225%	0.30654696	+88.003%
2021-01-17	0.00348378	0.00348378	0.00348378	0.00348378	+1.904%	0.63457769	+87.580%
2021-01-16	0.00341870	0.00341870	0.00341870	0.00341870	+3.432%	0.69421471	+91.151%
2021-01-15	0.00330526	0.00330526	0.00330526	0.00330526	-4.369%	0.73598891	+97.711%
2021-01-14	0.00354898	0.00354898	0.00340000	0.00345626	-1.250%	4	+89.073%
2021-01-13	0.00398849	0.00398849	0.00350000	0.00350000	-9.262%	3	+86.711%
2021-01-12	0.00361856	0.00385727	0.00361856	0.00385727	-6.014%	0.72318847	+69.417%
2021-01-11	0.00392652	0.00429433	0.00392652	0.00410407	+14.709%	11	+59.229%
2021-01-10	0.00357781	0.00357781	0.00357781	0.00357781	+12.623%	2	+82.650%
2021-01-09	0.00317680	0.00317680	0.00317680	0.00317680	+0.367%	9	+105.706%
2021-01-08	0.00325605	0.00325605	0.00316517	0.00316517	-11.824%	35	+106.462%
2021-01-07	0.00336970	0.00358962	0.00330001	0.00358962	+2.561%	7	+82.049%
2021-01-06	0.00364457	0.00370000	0.00350000	0.00350000	-10.257%	4	+86.711%
2021-01-05	0.00400001	0.00414217	0.00390001	0.00390001	-7.390%	6	+67.560%
2021-01-04	0.00418432	0.00450000	0.00418432	0.00421121	+5.280%	5	+55.178%
2021-01-03	0.00402959	0.00402959	0.00390230	0.00400000	-6.277%	7	+63.372%
2021-01-02	0.00450000	0.00450000	0.00400261	0.00426788	-6.963%	51	+53.117%
2021-01-01	0.00458728	0.00458728	0.00458728	0.00458728	-7.301%	2	+42.456%
2020-12-30	0.00489642	0.00494859	0.00489621	0.00494859	-4.982%	2	+32.055%
2020-12-29	0.00523643	0.00525129	0.00512808	0.00520806	+4.322%	9	+25.476%
2020-12-28	0.00498433	0.00499229	0.00495673	0.00499229	+5.900%	0.42707354	+30.899%
2020-12-27	0.00500000	0.00500000	0.00462267	0.00471417	-5.717%	3	+38.622%
2020-12-26	0.00536193	0.00536193	0.00500000	0.00500000	-9.162%	10	+30.697%
2020-12-25	0.00557700	0.00557700	0.00539479	0.00550432	-1.526%	118	+18.723%

.dark-mode .b8HlSt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b8HlSt{ color: #333333; background-color: white; border: 2px solid #333333; }AAPLBTCAAPL / Bitcoincrypto

AAPLBTC
AAPL / Bitcoin
crypto