Dark

AACUSDT
Acute Angle Cloud / Tether USD
crypto

Inactive

Oct 21, 2024 2:33:00 AM EDT

0.0000021USDT-8.696%(-0.0000002)458,888,1960

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-21	0.0000024	0.0000024	0.0000021	0.0000021	-8.696%	458,888,196	0.000%
2024-10-20	0.0000037	0.0000039	0.0000020	0.0000023	-41.026%	298,697,373	-8.696%
2024-10-19	0.0000033	0.0000041	0.0000030	0.0000039	+30.000%	1,202,314,166	-46.154%
2024-10-18	0.0000030	0.0000049	0.0000023	0.0000030	0.000%	800,910,211	-30.000%
2024-10-17	0.0000050	0.0000054	0.0000020	0.0000030	-37.500%	2,772,444,651	-30.000%
2024-10-16	0.0000109	0.0000109	0.0000045	0.0000048	-56.364%	1,805,460,444	-56.250%
2024-10-15	0.0000291	0.0000339	0.0000062	0.0000110	-62.199%	2,926,909,072	-80.909%
2024-10-14	0.0000322	0.0000330	0.0000243	0.0000291	-11.550%	538,381,806	-92.784%
2024-10-13	0.0000378	0.0000400	0.0000280	0.0000329	-7.843%	478,558,833	-93.617%
2024-10-12	0.0000464	0.0000516	0.0000300	0.0000357	-23.718%	612,622,385	-94.118%
2024-10-11	0.0000377	0.0000569	0.0000377	0.0000468	+23.483%	596,741,071	-95.513%
2024-10-10	0.0000598	0.0000620	0.0000260	0.0000379	-32.682%	1,350,371,501	-94.459%
2024-10-09	0.0000474	0.0000600	0.0000290	0.0000563	+14.664%	965,516,784	-96.270%
2024-10-08	0.0000495	0.0000560	0.0000334	0.0000491	+8.628%	1,117,544,566	-95.723%
2024-10-07	0.0000400	0.0000500	0.0000300	0.0000452	+13.000%	584,027,199	-95.354%
2024-10-06	0.0000296	0.0000400	0.0000288	0.0000400	+26.183%	500,130,530	-94.750%
2024-10-05	0.0000274	0.0000320	0.0000240	0.0000317	+16.974%	227,571,105	-93.375%
2024-10-04	0.0000182	0.0000280	0.0000182	0.0000271	+34.158%	423,788,080	-92.251%
2024-10-03	0.0000141	0.0000266	0.0000110	0.0000202	+43.262%	740,996,381	-89.604%
2024-10-02	0.0000160	0.0000171	0.0000128	0.0000141	-17.059%	118,525,539	-85.106%
2024-10-01	0.0000113	0.0000172	0.0000107	0.0000170	+54.545%	334,845,066	-87.647%
2024-09-30	0.0000094	0.0000137	0.0000094	0.0000110	+18.280%	683,726,877	-80.909%
2024-09-29	0.0000090	0.0000111	0.0000086	0.0000093	+4.494%	355,841,561	-77.419%
2024-09-28	0.0000090	0.0000112	0.0000078	0.0000089	0.000%	172,264,613	-76.404%
2024-09-27	0.0000081	0.0000091	0.0000080	0.0000089	+11.250%	130,845,289	-76.404%
2024-09-26	0.0000082	0.0000091	0.0000079	0.0000080	-2.439%	202,606,135	-73.750%
2024-09-25	0.0000086	0.0000092	0.0000075	0.0000082	-8.889%	207,225,775	-74.390%
2024-09-24	0.0000081	0.0000092	0.0000072	0.0000090	+20.000%	165,204,463	-76.667%
2024-09-23	0.0000086	0.0000089	0.0000075	0.0000075	-9.639%	100,672,688	-72.000%
2024-09-22	0.0000087	0.0000087	0.0000076	0.0000083	-3.488%	174,383,397	-74.699%
2024-09-21	0.0000085	0.0000090	0.0000085	0.0000086	+4.878%	21,312,176	-75.581%
2024-09-20	0.0000084	0.0000085	0.0000072	0.0000082	-1.205%	126,097,623	-74.390%
2024-09-19	0.0000087	0.0000089	0.0000064	0.0000083	-6.742%	222,243,465	-74.699%
2024-09-18	0.0000096	0.0000096	0.0000075	0.0000089	0.000%	160,990,952	-76.404%
2024-09-17	0.0000085	0.0000089	0.0000077	0.0000089	+5.952%	78,430,737	-76.404%
2024-09-16	0.0000087	0.0000088	0.0000083	0.0000084	+1.205%	29,931,150	-75.000%
2024-09-15	0.0000087	0.0000088	0.0000082	0.0000083	0.000%	68,379,791	-74.699%
2024-09-14	0.0000082	0.0000096	0.0000078	0.0000083	+3.750%	244,532,593	-74.699%
2024-09-13	0.0000079	0.0000086	0.0000078	0.0000080	+1.266%	9,800,821	-73.750%
2024-09-12	0.0000075	0.0000091	0.0000074	0.0000079	+6.757%	275,788,088	-73.418%
2024-09-11	0.0000084	0.0000085	0.0000074	0.0000074	-11.905%	152,509,381	-71.622%
2024-09-10	0.0000086	0.0000088	0.0000081	0.0000084	-2.326%	160,640,177	-75.000%
2024-09-09	0.0000080	0.0000089	0.0000078	0.0000086	+10.256%	211,109,339	-75.581%
2024-09-08	0.0000071	0.0000087	0.0000071	0.0000078	+9.859%	433,908,292	-73.077%
2024-09-07	0.0000078	0.0000087	0.0000068	0.0000071	-6.579%	221,056,332	-70.423%
2024-09-06	0.0000073	0.0000089	0.0000070	0.0000076	+5.556%	11,550,916,453	-72.368%
2024-09-05	0.0000073	0.0000096	0.0000058	0.0000072	+5.882%	3,378,038,229	-70.833%
2024-09-04	0.0000075	0.0000078	0.0000063	0.0000068	-8.108%	2,634,797,615	-69.118%
2024-09-03	0.0000075	0.0000085	0.0000057	0.0000074	-3.896%	12,362,378,026	-71.622%
2024-09-02	0.0000093	0.0000122	0.0000061	0.0000077	-17.204%	4,842,673,721	-72.727%
2024-09-01	0.0000113	0.0000130	0.0000086	0.0000093	-17.699%	3,481,564,713	-77.419%
2024-08-31	0.0000118	0.0000133	0.0000104	0.0000113	-4.237%	3,828,838,033	-81.416%
2024-08-30	0.0000122	0.0000132	0.0000103	0.0000118	-0.840%	3,158,268,541	-82.203%
2024-08-29	0.0000126	0.0000137	0.0000117	0.0000119	-5.556%	3,921,007,871	-82.353%
2024-08-28	0.0000136	0.0000149	0.0000115	0.0000126	-2.326%	6,457,358,153	-83.333%
2024-08-27	0.0000140	0.0000156	0.0000119	0.0000129	-6.522%	1,141,058,124	-83.721%
2024-08-26	0.0000153	0.0000158	0.0000138	0.0000138	-9.804%	4,969,041,988	-84.783%
2024-08-25	0.0000157	0.0000157	0.0000151	0.0000153	-2.548%	11,990,178,046	-86.275%
2024-08-24	0.0000155	0.0000159	0.0000146	0.0000157	+1.948%	4,645,828,525	-86.624%
2024-08-23	0.0000147	0.0000154	0.0000132	0.0000154	+6.207%	4,510,875,631	-86.364%
2024-08-22	0.0000143	0.0000173	0.0000140	0.0000145	+0.694%	3,865,823,735	-85.517%
2024-08-21	0.0000140	0.0000147	0.0000137	0.0000144	+2.128%	2,998,701,579	-85.417%
2024-08-20	0.0000147	0.0000158	0.0000128	0.0000141	-2.759%	3,263,031,762	-85.106%
2024-08-19	0.0000145	0.0000157	0.0000140	0.0000145	0.000%	2,812,844,361	-85.517%
2024-08-18	0.0000148	0.0000158	0.0000141	0.0000145	-2.027%	3,569,110,821	-85.517%
2024-08-17	0.0000148	0.0000155	0.0000135	0.0000148	-0.671%	3,895,564,589	-85.811%
2024-08-16	0.0000150	0.0000168	0.0000132	0.0000149	0.000%	3,684,140,100	-85.906%
2024-08-15	0.0000154	0.0000164	0.0000140	0.0000149	-3.247%	2,631,371,160	-85.906%
2024-08-14	0.0000162	0.0000170	0.0000149	0.0000154	-4.938%	8,755,660,521	-86.364%
2024-08-13	0.0000160	0.0000172	0.0000157	0.0000162	0.000%	7,802,288,270	-87.037%
2024-08-12	0.0000166	0.0000169	0.0000156	0.0000162	-2.410%	2,858,723,721	-87.037%
2024-08-11	0.0000158	0.0000176	0.0000158	0.0000166	+3.106%	4,325,318,548	-87.349%
2024-08-10	0.0000173	0.0000187	0.0000155	0.0000161	-6.395%	3,762,279,883	-86.957%
2024-08-09	0.0000161	0.0000177	0.0000152	0.0000172	+9.554%	1,942,140,912	-87.791%
2024-08-08	0.0000161	0.0000185	0.0000150	0.0000157	-0.633%	2,805,147,866	-86.624%
2024-08-07	0.0000158	0.0000204	0.0000145	0.0000158	+6.040%	3,707,348,058	-86.709%
2024-08-06	0.0000166	0.0000180	0.0000128	0.0000149	-9.697%	6,123,180,628	-85.906%
2024-08-05	0.0000186	0.0000195	0.0000147	0.0000165	-11.290%	4,285,003,549	-87.273%
2024-08-04	0.0000197	0.0000199	0.0000172	0.0000186	-7.000%	4,049,360,086	-88.710%
2024-08-03	0.0000208	0.0000216	0.0000200	0.0000200	-2.439%	2,981,094,519	-89.500%
2024-08-02	0.0000213	0.0000237	0.0000202	0.0000205	-3.302%	2,396,961,890	-89.756%
2024-08-01	0.0000211	0.0000225	0.0000201	0.0000212	+1.923%	863,373,455	-90.094%
2024-07-31	0.0000208	0.0000226	0.0000201	0.0000208	+0.483%	5,228,780,956	-89.904%
2024-07-30	0.0000223	0.0000225	0.0000206	0.0000207	-7.589%	2,080,363,745	-89.855%
2024-07-29	0.0000214	0.0000230	0.0000210	0.0000224	+4.186%	3,460,260,607	-90.625%
2024-07-28	0.0000212	0.0000232	0.0000210	0.0000215	+0.467%	3,358,766,147	-90.233%
2024-07-27	0.0000239	0.0000270	0.0000208	0.0000214	-10.460%	240,202,218	-90.187%
2024-07-26	0.0000207	0.0000251	0.0000195	0.0000239	+15.459%	9,188,987,836	-91.213%
2024-07-25	0.0000207	0.0000224	0.0000206	0.0000207	-0.481%	162,539,885	-89.855%
2024-07-24	0.0000218	0.0000240	0.0000205	0.0000208	-7.556%	2,143,454,641	-89.904%
2024-07-23	0.0000219	0.0000248	0.0000213	0.0000225	+2.740%	12,996,439,148	-90.667%
2024-07-22	0.0000224	0.0000230	0.0000218	0.0000219	-2.232%	2,223,892,392	-90.411%
2024-07-21	0.0000207	0.0000230	0.0000207	0.0000224	+6.667%	907,903,805	-90.625%
2024-07-20	0.0000211	0.0000221	0.0000195	0.0000210	-0.474%	6,191,647,804	-90.000%
2024-07-19	0.0000223	0.0000228	0.0000204	0.0000211	-4.525%	1,087,101,308	-90.047%
2024-07-18	0.0000210	0.0000239	0.0000194	0.0000221	+4.739%	4,360,487,428	-90.498%
2024-07-17	0.0000228	0.0000238	0.0000190	0.0000211	-11.345%	3,296,279,715	-90.047%
2024-07-16	0.0000238	0.0000246	0.0000212	0.0000238	0.000%	1,495,794,261	-91.176%
2024-07-15	0.0000225	0.0000246	0.0000224	0.0000238	+5.310%	5,394,518,709	-91.176%
2024-07-14	0.0000217	0.0000231	0.0000196	0.0000226	+4.147%	461,632,955	-90.708%
2024-07-13	0.0000216	0.0000229	0.0000205	0.0000217	+0.930%	6,814,563,114	-90.323%
2024-07-12	0.0000218	0.0000254	0.0000194	0.0000215	-1.376%	797,106,157	-90.233%
2024-07-11	0.0000223	0.0000246	0.0000207	0.0000218	-3.111%	5,835,089,399	-90.367%
2024-07-10	0.0000270	0.0000330	0.0000200	0.0000225	-16.667%	2,881,002,792	-90.667%
2024-07-09	0.0000220	0.0000360	0.0000216	0.0000270	+26.168%	1,417,019,725	-92.222%
2024-07-08	0.0000205	0.0000231	0.0000189	0.0000214	+4.390%	4,699,830,230	-90.187%
2024-07-07	0.0000216	0.0000224	0.0000197	0.0000205	-5.530%	4,683,329,709	-89.756%
2024-07-06	0.0000231	0.0000264	0.0000188	0.0000217	-6.061%	1,203,938,772	-90.323%
2024-07-05	0.0000292	0.0000342	0.0000202	0.0000231	-19.231%	1,141,625,555	-90.909%
2024-07-04	0.0000313	0.0000331	0.0000286	0.0000286	-9.494%	133,551,191	-92.657%
2024-07-03	0.0000304	0.0000394	0.0000300	0.0000316	-1.250%	3,387,738,695	-93.354%
2024-07-02	0.0000317	0.0000367	0.0000304	0.0000320	+1.266%	1,849,809,148	-93.438%
2024-07-01	0.0000339	0.0000346	0.0000315	0.0000316	-7.872%	995,651,473	-93.354%
2024-06-30	0.0000326	0.0000354	0.0000314	0.0000343	+3.625%	2,404,940,904	-93.878%
2024-06-29	0.0000354	0.0000367	0.0000305	0.0000331	-6.232%	5,010,804,798	-93.656%
2024-06-28	0.0000370	0.0000390	0.0000338	0.0000353	-4.076%	649,224,214	-94.051%
2024-06-27	0.0000394	0.0000420	0.0000366	0.0000368	-6.835%	2,833,008,970	-94.293%
2024-06-26	0.0000396	0.0000402	0.0000372	0.0000395	0.000%	886,651,227	-94.684%
2024-06-25	0.0000402	0.0000416	0.0000363	0.0000395	-1.741%	3,809,314,962	-94.684%
2024-06-24	0.0000410	0.0000440	0.0000389	0.0000402	-1.951%	683,823,221	-94.776%
2024-06-23	0.0000411	0.0000414	0.0000376	0.0000410	+1.990%	740,147,661	-94.878%
2024-06-22	0.0000419	0.0000421	0.0000396	0.0000402	-4.057%	576,440,823	-94.776%
2024-06-21	0.0000431	0.0000436	0.0000413	0.0000419	-2.103%	416,350,902	-94.988%
2024-06-20	0.0000399	0.0000428	0.0000389	0.0000428	+7.538%	3,884,233,253	-95.093%
2024-06-19	0.0000387	0.0000427	0.0000343	0.0000398	+3.109%	3,464,823,062	-94.724%
2024-06-18	0.0000434	0.0000462	0.0000373	0.0000386	-9.602%	3,078,265,259	-94.560%
2024-06-17	0.0000448	0.0000452	0.0000427	0.0000427	-4.045%	2,412,829,295	-95.082%
2024-06-16	0.0000441	0.0000459	0.0000430	0.0000445	+2.299%	3,039,686,407	-95.281%
2024-06-15	0.0000447	0.0000460	0.0000412	0.0000435	-2.466%	3,563,211,418	-95.172%
2024-06-14	0.0000414	0.0000461	0.0000414	0.0000446	+7.990%	4,923,686,149	-95.291%
2024-06-13	0.0000420	0.0000548	0.0000367	0.0000413	-1.667%	2,817,029,826	-94.915%
2024-06-12	0.0000440	0.0000485	0.0000420	0.0000420	-1.869%	2,961,259,821	-95.000%
2024-06-11	0.0000466	0.0000517	0.0000417	0.0000428	-10.460%	2,964,079,789	-95.093%
2024-06-10	0.0000475	0.0000478	0.0000437	0.0000478	+4.367%	3,312,720,745	-95.607%
2024-06-09	0.0000485	0.0000554	0.0000433	0.0000458	-4.979%	2,709,458,572	-95.415%
2024-06-08	0.0000485	0.0000491	0.0000466	0.0000482	+1.261%	2,824,045,126	-95.643%
2024-06-07	0.0000454	0.0000554	0.0000435	0.0000476	+3.254%	3,466,761,342	-95.588%
2024-06-06	0.0000435	0.0000513	0.0000418	0.0000461	+5.011%	3,498,477,594	-95.445%
2024-06-05	0.0000416	0.0000439	0.0000413	0.0000439	+5.529%	3,322,799,672	-95.216%
2024-06-04	0.0000414	0.0000422	0.0000410	0.0000416	+0.726%	4,084,700,842	-94.952%
2024-06-03	0.0000412	0.0000432	0.0000406	0.0000413	-0.242%	3,983,123,249	-94.915%
2024-06-02	0.0000419	0.0000426	0.0000412	0.0000414	-1.193%	3,820,536,498	-94.928%
2024-06-01	0.0000464	0.0000473	0.0000405	0.0000419	-9.698%	2,741,275,918	-94.988%
2024-05-31	0.0000539	0.0000552	0.0000436	0.0000464	-15.789%	2,901,372,289	-95.474%
2024-05-30	0.0000520	0.0000552	0.0000506	0.0000551	+5.758%	2,499,820,521	-96.189%
2024-05-29	0.0000555	0.0000581	0.0000521	0.0000521	-10.017%	3,081,986,201	-95.969%
2024-05-28	0.0000478	0.0000720	0.0000471	0.0000579	+21.384%	5,372,009,272	-96.373%
2024-05-27	0.0000423	0.0000486	0.0000416	0.0000477	+15.777%	5,163,349,868	-95.597%
2024-05-26	0.0000436	0.0000439	0.0000409	0.0000412	-3.286%	4,871,404,288	-94.903%
2024-05-25	0.0000409	0.0000440	0.0000403	0.0000426	+3.902%	5,507,952,283	-95.070%
2024-05-24	0.0000424	0.0000424	0.0000399	0.0000410	-3.302%	4,589,711,965	-94.878%
2024-05-23	0.0000404	0.0000490	0.0000380	0.0000424	+4.950%	4,116,321,189	-95.047%
2024-05-22	0.0000411	0.0000445	0.0000403	0.0000404	-1.942%	2,657,429,679	-94.802%
2024-05-21	0.0000420	0.0000435	0.0000402	0.0000412	-5.287%	2,327,601,612	-94.903%
2024-05-20	0.0000474	0.0000499	0.0000410	0.0000435	-8.421%	5,293,007,026	-95.172%
2024-05-19	0.0000470	0.0000516	0.0000458	0.0000475	-3.455%	662,219,238	-95.579%
2024-05-18	0.0000417	0.0000600	0.0000401	0.0000492	+18.554%	786,156,382	-95.732%
2024-05-17	0.0000445	0.0000468	0.0000409	0.0000415	-5.467%	6,241,714,931	-94.940%
2024-05-16	0.0000470	0.0000510	0.0000408	0.0000439	-6.596%	11,838,243,711	-95.216%
2024-05-15	0.0000560	0.0000584	0.0000469	0.0000470	-16.071%	981,383,845	-95.532%
2024-05-14	0.0000523	0.0000610	0.0000501	0.0000560	+6.667%	1,553,863,212	-96.250%
2024-05-13	0.0000445	0.0000633	0.0000441	0.0000525	+16.150%	8,628,505,080	-96.000%
2024-05-12	0.0000459	0.0000610	0.0000382	0.0000452	-0.877%	10,917,713,822	-95.354%
2024-05-11	0.0000325	0.0000500	0.0000310	0.0000456	+39.877%	21,411,557,375	-95.395%
2024-05-10	0.0000319	0.0000338	0.0000285	0.0000326	+2.516%	10,824,559,932	-93.558%
2024-05-09	0.0000305	0.0000325	0.0000278	0.0000318	+7.071%	228,123,823	-93.396%
2024-05-08	0.0000280	0.0000339	0.0000272	0.0000297	+6.071%	335,020,834	-92.929%
2024-05-07	0.0000281	0.0000291	0.0000274	0.0000280	-0.709%	63,394,442	-92.500%
2024-05-06	0.0000302	0.0000324	0.0000274	0.0000282	-6.000%	464,091,904	-92.553%
2024-05-05	0.0000370	0.0000379	0.0000271	0.0000300	-18.919%	941,849,094	-93.000%
2024-05-04	0.0000380	0.0000382	0.0000308	0.0000370	-2.632%	108,140,369	-94.324%
2024-05-03	0.0000409	0.0000425	0.0000371	0.0000380	-5.941%	66,363,306	-94.474%
2024-05-02	0.0000406	0.0000410	0.0000400	0.0000404	+1.000%	28,738,693	-94.802%
2024-05-01	0.0000407	0.0000424	0.0000400	0.0000400	-0.249%	26,353,374	-94.750%
2024-04-30	0.0000420	0.0000433	0.0000380	0.0000401	-4.067%	171,894,728	-94.763%
2024-04-29	0.0000442	0.0000461	0.0000402	0.0000418	-7.111%	29,140,574	-94.976%
2024-04-28	0.0000424	0.0000578	0.0000412	0.0000450	+6.132%	297,026,132	-95.333%
2024-04-27	0.0000456	0.0000460	0.0000393	0.0000424	-8.026%	235,063,643	-95.047%
2024-04-26	0.0000487	0.0000487	0.0000456	0.0000461	-1.285%	18,492,007	-95.445%
2024-04-25	0.0000485	0.0000490	0.0000461	0.0000467	-4.694%	29,749,357	-95.503%
2024-04-24	0.0000480	0.0000512	0.0000455	0.0000490	+0.204%	122,710,505	-95.714%
2024-04-23	0.0000495	0.0000520	0.0000470	0.0000489	-0.204%	79,920,834	-95.706%
2024-04-22	0.0000540	0.0000550	0.0000470	0.0000490	-9.259%	130,378,212	-95.714%
2024-04-21	0.0000540	0.0000560	0.0000520	0.0000540	0.000%	176,591,297	-96.111%
2024-04-20	0.0000520	0.0000550	0.0000510	0.0000540	+1.887%	50,291,244	-96.111%
2024-04-19	0.0000550	0.0000560	0.0000510	0.0000530	-3.636%	151,349,958	-96.038%
2024-04-18	0.0000530	0.0000560	0.0000520	0.0000550	+1.852%	137,271,329	-96.182%
2024-04-17	0.0000530	0.0000550	0.0000520	0.0000540	+1.887%	130,574,887	-96.111%
2024-04-16	0.0000530	0.0000540	0.0000500	0.0000530	0.000%	54,314,900	-96.038%
2024-04-15	0.0000500	0.0000650	0.0000470	0.0000530	+3.922%	224,348,855	-96.038%
2024-04-14	0.0000540	0.0000540	0.0000420	0.0000510	-7.273%	205,436,631	-95.882%
2024-04-13	0.0000600	0.0000610	0.0000430	0.0000550	-8.333%	437,617,400	-96.182%
2024-04-12	0.0000650	0.0000650	0.0000590	0.0000600	-7.692%	415,715,418	-96.500%
2024-04-11	0.0000640	0.0000680	0.0000630	0.0000650	+1.563%	494,123,986	-96.769%
2024-04-10	0.0000650	0.0000650	0.0000620	0.0000640	-1.538%	134,723,060	-96.719%
2024-04-09	0.0000660	0.0000690	0.0000640	0.0000650	0.000%	552,415,326	-96.769%
2024-04-08	0.0000630	0.0000660	0.0000630	0.0000650	+1.563%	327,419,189	-96.769%
2024-04-07	0.0000650	0.0000700	0.0000630	0.0000640	+1.587%	454,647,367	-96.719%
2024-04-06	0.0000650	0.0000680	0.0000620	0.0000630	-3.077%	309,008,788	-96.667%
2024-04-05	0.0000620	0.0000720	0.0000620	0.0000650	+4.839%	250,067,775	-96.769%
2024-04-04	0.0000620	0.0000620	0.0000590	0.0000620	+1.639%	183,763,729	-96.613%
2024-04-03	0.0000620	0.0000620	0.0000600	0.0000610	-1.613%	452,768,676	-96.557%
2024-04-02	0.0000640	0.0000640	0.0000580	0.0000620	-3.125%	549,740,994	-96.613%
2024-04-01	0.0000670	0.0000670	0.0000630	0.0000640	-3.030%	381,884,420	-96.719%
2024-03-31	0.0000690	0.0000710	0.0000620	0.0000660	-4.348%	712,928,367	-96.818%
2024-03-30	0.0000710	0.0000710	0.0000650	0.0000690	-1.429%	372,399,764	-96.957%
2024-03-29	0.0000760	0.0000770	0.0000680	0.0000700	-9.091%	422,428,019	-97.000%
2024-03-28	0.0000770	0.0000800	0.0000740	0.0000770	0.000%	599,742,914	-97.273%
2024-03-27	0.0000750	0.0000970	0.0000740	0.0000770	+1.316%	1,032,480,265	-97.273%
2024-03-26	0.0000770	0.0000790	0.0000730	0.0000760	0.000%	144,753,710	-97.237%
2024-03-25	0.0000760	0.0000810	0.0000730	0.0000760	0.000%	204,083,569	-97.237%
2024-03-24	0.0000790	0.0000790	0.0000730	0.0000760	-3.797%	67,577,623	-97.237%
2024-03-23	0.0000800	0.0000800	0.0000740	0.0000790	-1.250%	256,209,014	-97.342%
2024-03-22	0.0000810	0.0000870	0.0000790	0.0000800	0.000%	265,329,685	-97.375%
2024-03-21	0.0000770	0.0000830	0.0000740	0.0000800	+3.896%	266,477,547	-97.375%
2024-03-20	0.0000850	0.0000880	0.0000720	0.0000770	-8.333%	646,169,297	-97.273%
2024-03-19	0.0000900	0.0000930	0.0000720	0.0000840	-6.667%	664,873,874	-97.500%
2024-03-18	0.0000960	0.0001040	0.0000900	0.0000900	-6.250%	358,595,083	-97.667%
2024-03-17	0.0000940	0.0000960	0.0000910	0.0000960	+3.226%	400,309,760	-97.813%
2024-03-16	0.0000940	0.0001010	0.0000920	0.0000930	-1.064%	478,635,945	-97.742%
2024-03-15	0.0001000	0.0001050	0.0000940	0.0000940	-6.931%	433,833,463	-97.766%
2024-03-14	0.0001040	0.0001080	0.0000990	0.0001010	-2.885%	490,444,505	-97.921%
2024-03-13	0.0001140	0.0001350	0.0001000	0.0001040	-8.772%	2,921,018,242	-97.981%
2024-03-12	0.0001110	0.0001200	0.0000980	0.0001140	+2.703%	1,159,688,055	-98.158%
2024-03-11	0.0001030	0.0001360	0.0001000	0.0001110	+7.767%	1,958,709,181	-98.108%
2024-03-10	0.0001030	0.0001100	0.0000990	0.0001030	+0.980%	308,732,310	-97.961%
2024-03-09	0.0000980	0.0001090	0.0000980	0.0001020	+4.082%	522,807,871	-97.941%
2024-03-08	0.0000960	0.0001000	0.0000940	0.0000980	+1.031%	434,299,261	-97.857%
2024-03-07	0.0000960	0.0000980	0.0000930	0.0000970	+2.105%	570,780,317	-97.835%
2024-03-06	0.0001030	0.0001030	0.0000920	0.0000950	-7.767%	601,423,995	-97.789%
2024-03-05	0.0001040	0.0001040	0.0000990	0.0001030	-0.962%	391,977,470	-97.961%
2024-03-04	0.0001090	0.0001140	0.0001000	0.0001040	-6.306%	1,056,490,450	-97.981%
2024-03-03	0.0001190	0.0001210	0.0001000	0.0001110	-6.723%	1,371,742,831	-98.108%
2024-03-02	0.0001040	0.0001240	0.0000990	0.0001190	+14.423%	921,969,803	-98.235%
2024-03-01	0.0001040	0.0001050	0.0001010	0.0001040	-0.952%	533,558,502	-97.981%
2024-02-29	0.0001020	0.0001050	0.0000990	0.0001050	+2.941%	509,769,058	-98.000%
2024-02-28	0.0001030	0.0001050	0.0000980	0.0001020	-0.971%	248,557,324	-97.941%
2024-02-27	0.0001070	0.0001080	0.0001000	0.0001030	-3.738%	478,954,415	-97.961%
2024-02-26	0.0001040	0.0001090	0.0001020	0.0001070	+2.885%	239,083,828	-98.037%
2024-02-25	0.0001090	0.0001100	0.0001020	0.0001040	-4.587%	296,897,272	-97.981%
2024-02-24	0.0001070	0.0001150	0.0001020	0.0001090	+2.830%	801,353,009	-98.073%
2024-02-23	0.0001130	0.0001150	0.0001000	0.0001060	-7.018%	590,350,326	-98.019%
2024-02-22	0.0001070	0.0001140	0.0001020	0.0001140	+6.542%	331,497,575	-98.158%
2024-02-21	0.0001160	0.0001410	0.0001000	0.0001070	-6.957%	825,176,187	-98.037%
2024-02-20	0.0001210	0.0001290	0.0001060	0.0001150	-5.738%	427,850,469	-98.174%
2024-02-19	0.0001190	0.0001720	0.0001100	0.0001220	+0.826%	1,055,023,940	-98.279%
2024-02-18	0.0001000	0.0001810	0.0001000	0.0001210	+17.476%	976,527,008	-98.264%
2024-02-17	0.0001050	0.0001140	0.0000910	0.0001030	-2.830%	71,269,005	-97.961%
2024-02-16	0.0001080	0.0001090	0.0001030	0.0001060	-1.852%	87,115,073	-98.019%
2024-02-15	0.0001100	0.0001300	0.0000970	0.0001080	-1.818%	330,593,739	-98.056%
2024-02-14	0.0001070	0.0001170	0.0001000	0.0001100	+1.852%	88,318,758	-98.091%
2024-02-13	0.0001030	0.0001140	0.0001010	0.0001080	+6.931%	86,765,473	-98.056%
2024-02-12	0.0001050	0.0001100	0.0001010	0.0001010	-4.717%	108,440,360	-97.921%
2024-02-11	0.0001040	0.0001250	0.0001000	0.0001060	+1.923%	154,729,354	-98.019%
2024-02-10	0.0001080	0.0001140	0.0001010	0.0001040	-2.804%	160,209,689	-97.981%
2024-02-09	0.0001070	0.0001130	0.0001040	0.0001070	0.000%	145,956,029	-98.037%
2024-02-08	0.0001080	0.0001110	0.0001050	0.0001070	-1.835%	172,035,153	-98.037%
2024-02-07	0.0001130	0.0001140	0.0001020	0.0001090	-3.540%	205,327,289	-98.073%
2024-02-06	0.0001190	0.0001230	0.0001000	0.0001130	-5.833%	377,287,062	-98.142%
2024-02-05	0.0001200	0.0001260	0.0001120	0.0001200	0.000%	451,255,931	-98.250%
2024-02-04	0.0001180	0.0001220	0.0001070	0.0001200	+1.695%	355,154,372	-98.250%
2024-02-03	0.0001310	0.0001340	0.0001110	0.0001180	-12.593%	324,912,546	-98.220%
2024-02-02	0.0001300	0.0001490	0.0001270	0.0001350	+3.846%	242,956,814	-98.444%
2024-02-01	0.0001380	0.0001590	0.0001220	0.0001300	-7.143%	568,988,367	-98.385%
2024-01-31	0.0001570	0.0001820	0.0001290	0.0001400	-11.950%	833,395,005	-98.500%
2024-01-30	0.0001550	0.0001660	0.0001530	0.0001590	+4.605%	513,980,645	-98.679%
2024-01-29	0.0001530	0.0001680	0.0001460	0.0001520	-0.654%	652,939,887	-98.618%
2024-01-28	0.0001370	0.0001680	0.0001290	0.0001530	+10.072%	188,538,235	-98.627%
2024-01-27	0.0001450	0.0001500	0.0001300	0.0001390	-2.797%	260,571,915	-98.489%
2024-01-26	0.0001430	0.0001480	0.0001300	0.0001430	-1.379%	305,740,081	-98.531%
2024-01-25	0.0001390	0.0001740	0.0001100	0.0001450	+3.571%	244,969,834	-98.552%
2024-01-24	0.0001460	0.0001540	0.0001340	0.0001400	-4.762%	73,643,437	-98.500%
2024-01-23	0.0001650	0.0001700	0.0001250	0.0001470	-10.909%	110,389,745	-98.571%
2024-01-22	0.0001840	0.0002000	0.0001640	0.0001650	-10.326%	268,576,744	-98.727%
2024-01-21	0.0001960	0.0002100	0.0001820	0.0001840	-5.155%	246,492,588	-98.859%
2024-01-20	0.0002080	0.0002150	0.0001920	0.0001940	-6.280%	58,635,475	-98.918%
2024-01-19	0.0002030	0.0002170	0.0002000	0.0002070	+4.020%	98,901,563	-98.986%
2024-01-18	0.0002220	0.0002340	0.0001990	0.0001990	-9.955%	115,695,979	-98.945%
2024-01-17	0.0002280	0.0002470	0.0002100	0.0002210	-2.212%	214,576,246	-99.050%
2024-01-16	0.0002420	0.0002460	0.0002010	0.0002260	-7.377%	96,359,600	-99.071%
2024-01-15	0.0002190	0.0002500	0.0002170	0.0002440	+11.416%	167,608,582	-99.139%
2024-01-14	0.0002260	0.0002420	0.0002110	0.0002190	-3.524%	72,175,070	-99.041%
2024-01-13	0.0002250	0.0002570	0.0002090	0.0002270	+1.794%	110,045,588	-99.075%
2024-01-12	0.0002360	0.0002370	0.0002170	0.0002230	-4.701%	148,922,561	-99.058%
2024-01-11	0.0002100	0.0002480	0.0002030	0.0002340	+11.962%	257,998,427	-99.103%
2024-01-10	0.0002080	0.0002150	0.0001930	0.0002090	+0.481%	212,942,474	-98.995%
2024-01-09	0.0002030	0.0002200	0.0001930	0.0002080	+2.463%	277,681,366	-98.990%
2024-01-08	0.0001980	0.0002160	0.0001800	0.0002030	+2.525%	150,982,034	-98.966%
2024-01-07	0.0002000	0.0002170	0.0001860	0.0001980	-1.000%	337,465,220	-98.939%
2024-01-06	0.0002090	0.0002190	0.0001780	0.0002000	-4.306%	497,390,620	-98.950%
2024-01-05	0.0002100	0.0002230	0.0002070	0.0002090	-0.476%	200,121,359	-98.995%
2024-01-04	0.0002260	0.0002330	0.0002000	0.0002100	-7.080%	304,935,141	-99.000%
2024-01-03	0.0002310	0.0002460	0.0002000	0.0002260	-3.004%	191,529,619	-99.071%
2024-01-02	0.0002340	0.0002650	0.0002090	0.0002330	+0.866%	446,358,916	-99.099%
2024-01-01	0.0002550	0.0002750	0.0002000	0.0002310	-9.412%	297,621,781	-99.091%
2023-12-31	0.0002600	0.0002640	0.0002420	0.0002550	-1.923%	266,571,191	-99.176%
2023-12-30	0.0002620	0.0002770	0.0002460	0.0002600	-0.383%	373,155,539	-99.192%
2023-12-29	0.0003110	0.0003480	0.0002440	0.0002610	-16.613%	540,762,689	-99.195%
2023-12-28	0.0002610	0.0003700	0.0002600	0.0003130	+17.669%	592,014,655	-99.329%
2023-12-27	0.0002580	0.0002970	0.0002140	0.0002660	+3.906%	583,961,167	-99.211%
2023-12-26	0.0002960	0.0003000	0.0002420	0.0002560	-14.094%	220,833,264	-99.180%
2023-12-25	0.0002970	0.0003050	0.0002930	0.0002980	-0.667%	205,321,459	-99.295%
2023-12-24	0.0002980	0.0003100	0.0002930	0.0003000	+1.010%	496,092,130	-99.300%
2023-12-23	0.0003020	0.0003110	0.0002940	0.0002970	-1.000%	341,710,286	-99.293%
2023-12-22	0.0002960	0.0003060	0.0002850	0.0003000	+1.351%	342,065,947	-99.300%
2023-12-21	0.0003090	0.0003270	0.0002880	0.0002960	-3.896%	331,271,305	-99.291%
2023-12-20	0.0003140	0.0003330	0.0002940	0.0003080	-1.282%	426,525,283	-99.318%
2023-12-19	0.0003210	0.0003400	0.0002930	0.0003120	-3.704%	458,650,227	-99.327%
2023-12-18	0.0003150	0.0003490	0.0002850	0.0003240	+2.208%	388,091,408	-99.352%
2023-12-17	0.0003770	0.0003820	0.0003000	0.0003170	-16.359%	410,361,858	-99.338%
2023-12-16	0.0004280	0.0004360	0.0003460	0.0003790	-10.613%	378,238,716	-99.446%
2023-12-15	0.0004860	0.0004990	0.0003810	0.0004240	-12.033%	577,206,360	-99.505%
2023-12-14	0.0005290	0.0006010	0.0004200	0.0004820	-9.057%	644,314,898	-99.564%
2023-12-13	0.0005120	0.0005980	0.0004850	0.0005300	+3.314%	564,427,860	-99.604%
2023-12-12	0.0005300	0.0005490	0.0004860	0.0005130	-3.390%	545,696,304	-99.591%
2023-12-11	0.0005060	0.0005480	0.0004740	0.0005310	+3.509%	522,422,832	-99.605%
2023-12-10	0.0005070	0.0005250	0.0004800	0.0005130	+1.584%	551,458,252	-99.591%
2023-12-09	0.0005010	0.0005500	0.0004560	0.0005050	+1.000%	489,306,206	-99.584%
2023-12-08	0.0004610	0.0005000	0.0004560	0.0005000	+7.991%	374,699,448	-99.580%
2023-12-07	0.0004790	0.0004810	0.0004560	0.0004630	-3.340%	42,902,469	-99.546%
2023-12-06	0.0004640	0.0005300	0.0004630	0.0004790	+3.680%	53,272,702	-99.562%
2023-12-05	0.0004930	0.0005300	0.0004220	0.0004620	-6.478%	14,418,125	-99.545%
2023-12-04	0.0005140	0.0007310	0.0004000	0.0004940	-1.200%	46,496,525	-99.575%
2023-11-10	0.0005100	0.0005160	0.0005000	0.0005000	-1.961%	23,328,631	-99.580%
2023-11-09	0.0005120	0.0005240	0.0005100	0.0005100	-0.196%	16,886,138	-99.588%
2023-11-08	0.0005120	0.0005180	0.0005100	0.0005110	-0.584%	1,419,933	-99.589%
2023-11-07	0.0005100	0.0005340	0.0005100	0.0005140	-0.194%	6,032,484	-99.591%
2023-11-06	0.0005140	0.0005300	0.0004960	0.0005150	-0.579%	18,136,424	-99.592%
2023-11-05	0.0005210	0.0005240	0.0005140	0.0005180	-0.385%	19,801,896	-99.595%
2023-11-04	0.0005330	0.0005360	0.0005100	0.0005200	-0.952%	12,559,777	-99.596%
2023-11-03	0.0005180	0.0006000	0.0004700	0.0005250	+1.351%	84,837,431	-99.600%
2023-11-02	0.0004940	0.0005180	0.0004270	0.0005180	+3.808%	97,386,024	-99.595%
2023-11-01	0.0006230	0.0007320	0.0003880	0.0004990	-19.904%	222,905,852	-99.579%
2023-10-31	0.0006500	0.0006790	0.0006200	0.0006230	-4.885%	89,812,118	-99.663%
2023-10-30	0.0006660	0.0007760	0.0006300	0.0006550	-2.093%	36,710,645	-99.679%
2023-10-29	0.0006890	0.0006920	0.0006330	0.0006690	-2.620%	39,469,447	-99.686%
2023-10-28	0.0007270	0.0007670	0.0006150	0.0006870	-5.372%	75,064,278	-99.694%
2023-10-27	0.0007130	0.0007730	0.0007000	0.0007260	+1.397%	42,592,183	-99.711%
2023-10-26	0.0007130	0.0007180	0.0006520	0.0007160	0.000%	120,676,274	-99.707%
2023-10-25	0.0007540	0.0007660	0.0006860	0.0007160	-5.665%	96,135,112	-99.707%
2023-10-24	0.0007700	0.0008470	0.0007290	0.0007590	-1.429%	112,307,682	-99.723%
2023-10-23	0.0007500	0.0008590	0.0007210	0.0007700	+2.941%	96,876,779	-99.727%
2023-10-22	0.0007530	0.0008270	0.0007230	0.0007480	-0.399%	87,260,591	-99.719%
2023-10-21	0.0007460	0.0008340	0.0006940	0.0007510	+0.941%	83,526,369	-99.720%
2023-10-20	0.0008240	0.0008410	0.0007250	0.0007440	-10.036%	55,407,639	-99.718%
2023-10-19	0.0007580	0.0008490	0.0007310	0.0008270	+9.536%	100,627,402	-99.746%
2023-10-18	0.0007480	0.0008640	0.0007310	0.0007550	+0.801%	67,132,243	-99.722%
2023-10-17	0.0008000	0.0008580	0.0007320	0.0007490	-6.725%	35,762,127	-99.720%
2023-10-16	0.0008370	0.0008380	0.0007690	0.0008030	-4.062%	21,008,552	-99.738%
2023-10-15	0.0008520	0.0009020	0.0008210	0.0008370	-1.876%	56,975,274	-99.749%
2023-10-14	0.0008610	0.0009190	0.0008500	0.0008530	-0.583%	51,650,086	-99.754%
2023-10-13	0.0008480	0.0009100	0.0008470	0.0008580	+1.299%	61,654,419	-99.755%
2023-10-12	0.0008450	0.0009120	0.0008120	0.0008470	-0.236%	44,134,670	-99.752%
2023-10-11	0.0008160	0.0009990	0.0008160	0.0008490	+3.285%	70,597,078	-99.753%
2023-10-10	0.0008050	0.0010400	0.0008000	0.0008220	+1.985%	149,326,973	-99.745%
2023-10-09	0.0007390	0.0008790	0.0007040	0.0008060	+9.066%	172,285,552	-99.739%
2023-10-08	0.0007380	0.0007670	0.0007000	0.0007390	+0.819%	59,276,786	-99.716%
2023-10-07	0.0007580	0.0007690	0.0007330	0.0007330	-3.170%	19,855,030	-99.714%
2023-10-06	0.0007700	0.0008000	0.0007200	0.0007570	-1.688%	65,614,460	-99.723%
2023-10-05	0.0008010	0.0008120	0.0007610	0.0007700	-4.348%	62,605,639	-99.727%
2023-10-04	0.0008430	0.0008590	0.0008000	0.0008050	-5.183%	94,327,714	-99.739%
2023-10-03	0.0008510	0.0008680	0.0008200	0.0008490	-0.469%	89,526,587	-99.753%
2023-10-02	0.0008610	0.0008790	0.0008150	0.0008530	-0.698%	137,590,788	-99.754%
2023-10-01	0.0008580	0.0009220	0.0008260	0.0008590	+0.233%	154,652,730	-99.756%
2023-09-30	0.0008610	0.0009190	0.0008430	0.0008570	-0.349%	77,134,647	-99.755%
2023-09-29	0.0008930	0.0008990	0.0008420	0.0008600	-3.587%	119,746,432	-99.756%
2023-09-28	0.0008960	0.0009010	0.0008520	0.0008920	-0.224%	124,442,991	-99.765%
2023-09-27	0.0009060	0.0009450	0.0008910	0.0008940	-1.325%	102,772,703	-99.765%
2023-09-26	0.0008850	0.0009990	0.0008830	0.0009060	+2.142%	71,598,011	-99.768%
2023-09-25	0.0009340	0.0009960	0.0008800	0.0008870	-5.134%	75,038,598	-99.763%

.dark-mode .vyXPVj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vyXPVj{ color: #333333; background-color: white; border: 2px solid #333333; }AACUSDTAcute Angle Cloud / Tether USDcrypto

AACUSDT
Acute Angle Cloud / Tether USD
crypto