Dark

AABUSDT
AAX Token / Tether USD
crypto Composite

Delayed

May 26, 2025 9:03:00 AM EDT

0.0148USDT-1.113%(-0.0002)1350

0.0051Bid 0.0150Ask 0.0100Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-26	0.014833	0.014833	0.014833	0.014833	-1.113%	135	0.000%
2025-05-21	0.015000	0.015000	0.015000	0.015000	-21.053%	4	-1.113%
2025-05-02	0.019000	0.019000	0.019000	0.019000	+26.667%	37	-21.932%
2025-04-30	0.015000	0.015000	0.015000	0.015000	-11.765%	130	-1.113%
2025-04-25	0.017000	0.017000	0.017000	0.017000	0.000%	0.9	-12.747%
2025-04-24	0.005300	0.017000	0.005300	0.017000	+236.567%	1	-12.747%
2025-03-28	0.005052	0.005052	0.005051	0.005051	-8.164%	53	+193.665%
2025-02-10	0.005500	0.005500	0.005500	0.005500	-72.499%	0.2	+169.691%
2025-02-09	0.005051	0.019999	0.005051	0.019999	+295.941%	9	-25.831%
2025-02-04	0.009000	0.009000	0.005051	0.005051	-49.490%	1,767	+193.665%
2025-01-16	0.010000	0.010000	0.010000	0.010000	-9.008%	1	+48.330%
2025-01-03	0.010998	0.010998	0.010990	0.010990	-0.073%	6	+34.968%
2024-11-26	0.009500	0.010998	0.009500	0.010998	+0.073%	42	+34.870%
2024-11-25	0.008506	0.010998	0.008506	0.010990	+29.218%	30	+34.968%
2024-10-30	0.008505	0.008505	0.008505	0.008505	0.000%	1	+74.403%
2024-09-24	0.009000	0.009000	0.008505	0.008505	-5.510%	5	+74.403%
2024-09-05	0.009553	0.009553	0.009001	0.009001	-5.778%	108	+64.793%
2024-09-04	0.009553	0.009553	0.009553	0.009553	-2.520%	50	+55.271%
2024-08-24	0.009553	0.009800	0.009553	0.009800	-10.917%	10	+51.357%
2024-08-23	0.011001	0.011001	0.011001	0.011001	0.000%	71	+34.833%
2024-08-22	0.011000	0.011001	0.011000	0.011001	+0.009%	93	+34.833%
2024-07-22	0.011000	0.011000	0.011000	0.011000	0.000%	100	+34.845%
2024-07-14	0.011000	0.011000	0.011000	0.011000	-2.655%	200	+34.845%
2024-07-12	0.011100	0.011300	0.011100	0.011300	-5.833%	200	+31.265%
2024-07-09	0.010000	0.012000	0.010000	0.012000	+18.824%	100	+23.608%
2024-07-01	0.010097	0.010099	0.010097	0.010099	+0.020%	143	+46.876%
2024-06-21	0.010097	0.010097	0.010097	0.010097	-8.209%	19	+46.905%
2024-06-04	0.011000	0.011000	0.011000	0.011000	-44.997%	100	+34.845%
2024-05-21	0.019999	0.019999	0.019999	0.019999	+110.516%	0.6	-25.831%
2024-05-12	0.009000	0.009500	0.009000	0.009500	+11.765%	3	+56.137%
2024-04-21	0.008000	0.012000	0.008000	0.008500	-15.000%	507	+74.506%
2024-04-19	0.007000	0.010000	0.007000	0.010000	+36.986%	3	+48.330%
2024-04-18	0.006999	0.007300	0.006999	0.007300	+21.667%	173	+103.192%
2024-04-17	0.012001	0.012001	0.006000	0.006000	-50.004%	2,601	+147.217%
2024-04-15	0.012001	0.012001	0.012001	0.012001	0.000%	25	+23.598%
2024-04-11	0.010000	0.012001	0.010000	0.012001	+20.010%	3	+23.598%
2024-04-08	0.010000	0.010000	0.010000	0.010000	+0.010%	0.2	+48.330%
2024-04-02	0.009999	0.009999	0.009999	0.009999	0.000%	158	+48.345%
2024-04-01	0.007002	0.009999	0.006000	0.009999	-0.010%	577	+48.345%
2024-03-14	0.010000	0.010000	0.010000	0.010000	-9.910%	0.2	+48.330%
2024-03-12	0.010999	0.011100	0.006999	0.011100	-58.889%	1,926	+33.631%
2024-03-05	0.027000	0.027000	0.027000	0.027000	0.000%	0.1	-45.063%
2024-03-04	0.027000	0.027000	0.027000	0.027000	0.000%	19	-45.063%
2024-03-03	0.027000	0.027000	0.027000	0.027000	+390.909%	0.6	-45.063%
2024-02-28	0.005500	0.005500	0.005500	0.005500	-79.630%	0.6	+169.691%
2024-02-22	0.009000	0.027000	0.009000	0.027000	0.000%	100	-45.063%
2024-02-13	0.008000	0.027000	0.008000	0.027000	+350.000%	187	-45.063%
2024-02-09	0.006000	0.006000	0.006000	0.006000	0.000%	0.6	+147.217%
2024-02-08	0.026232	0.026232	0.006000	0.006000	+17.925%	18	+147.217%
2024-02-06	0.011000	0.026876	0.005088	0.005088	+1.496%	154	+191.529%
2024-01-31	0.005013	0.005013	0.005013	0.005013	-81.426%	2	+195.891%
2024-01-29	0.005200	0.026989	0.005050	0.026989	+434.436%	203	-45.041%
2024-01-28	0.020000	0.020000	0.005050	0.005050	+0.798%	610	+193.723%
2024-01-19	0.026822	0.026822	0.005010	0.005010	-78.409%	7	+196.068%
2024-01-17	0.023204	0.023204	0.023204	0.023204	+433.425%	2,046	-36.076%
2023-12-16	0.004350	0.004350	0.004350	0.004350	-81.253%	4	+240.989%
2023-12-13	0.030000	0.040000	0.004000	0.023204	-22.653%	16,644	-36.076%
2023-11-14	0.030000	0.030000	0.030000	0.030000	-25.000%	20	-50.557%
2023-10-12	0.040000	0.040000	0.040000	0.040000	+33.333%	0.1	-62.918%
2023-08-22	0.030000	0.030000	0.030000	0.030000	-6.250%	20	-50.557%
2023-08-19	0.032000	0.032000	0.032000	0.032000	+3.226%	5	-53.647%
2023-08-18	0.031100	0.031100	0.031000	0.031000	0.000%	10	-52.152%
2023-08-17	0.031000	0.031000	0.031000	0.031000	-3.125%	10	-52.152%
2023-08-05	0.040000	0.040000	0.032000	0.032000	+6.663%	41	-53.647%
2023-07-13	0.030001	0.030001	0.030001	0.030001	0.000%	8	-50.558%
2023-07-11	0.030001	0.030001	0.030001	0.030001	-0.524%	4	-50.558%
2023-07-10	0.030161	0.030161	0.030159	0.030159	-0.007%	168	-50.817%
2023-07-07	0.049998	0.050000	0.030161	0.030161	-2.706%	65	-50.821%
2023-06-24	0.031000	0.031000	0.031000	0.031000	-22.510%	8	-52.152%
2023-06-23	0.040005	0.040005	0.040005	0.040005	0.000%	11	-62.922%
2023-06-22	0.040005	0.040005	0.030161	0.040005	0.000%	24	-62.922%
2023-06-18	0.040003	0.040005	0.040003	0.040005	+32.638%	8	-62.922%
2023-06-14	0.042002	0.042002	0.030161	0.030161	-28.192%	20	-50.821%
2023-06-10	0.042002	0.042002	0.042002	0.042002	-15.996%	10	-64.685%
2023-06-01	0.050000	0.050000	0.050000	0.050000	0.000%	3	-70.334%
2023-05-24	0.050000	0.050000	0.050000	0.050000	0.000%	3	-70.334%
2023-05-23	0.050000	0.050000	0.050000	0.050000	0.000%	5	-70.334%
2023-04-18	0.050000	0.050000	0.050000	0.050000	-0.200%	40	-70.334%
2023-04-11	0.050102	0.050102	0.050100	0.050100	-0.004%	18	-70.393%
2023-04-09	0.050102	0.050102	0.050102	0.050102	0.000%	1	-70.394%
2023-04-03	0.050102	0.050102	0.050102	0.050102	-0.368%	2	-70.394%
2023-03-23	0.050288	0.050288	0.050287	0.050287	-0.002%	25	-70.503%
2023-03-09	0.100001	0.100001	0.050288	0.050288	0.000%	2	-70.504%
2023-01-27	0.200000	0.200000	0.050288	0.050288	-37.140%	43	-70.504%
2023-01-11	0.189010	0.189010	0.080000	0.080000	-60.000%	7,645	-81.459%
2022-12-27	0.200000	0.200000	0.200000	0.200000	+2.564%	0.4	-92.584%
2022-12-19	0.300000	0.300000	0.195000	0.195000	-51.237%	1	-92.393%
2022-12-12	0.399896	0.399896	0.399896	0.399896	0.000%	0.3	-96.291%
2022-12-11	0.399896	0.399896	0.399896	0.399896	+105.075%	0.1	-96.291%
2022-12-08	0.195000	0.195000	0.195000	0.195000	-0.001%	100	-92.393%
2022-12-02	0.195001	0.195001	0.195001	0.195001	+3.169%	249	-92.393%
2022-11-29	0.260018	0.260018	0.189011	0.189011	-70.628%	1,132	-92.152%
2022-11-19	0.643516	0.643516	0.643500	0.643500	-36.937%	21	-97.695%
2022-11-15	1.020405	1.020405	1.020405	1.020405	0.000%	0.2	-98.546%
2022-11-14	1.020405	1.020405	1.020405	1.020405	+58.568%	0.3	-98.546%
2022-11-12	0.643511	0.643511	0.643511	0.643511	+0.000%	0.4	-97.695%
2022-11-10	0.643508	0.643508	0.643508	0.643508	-8.070%	1	-97.695%
2022-11-09	0.833333	0.833333	0.700001	0.700001	-31.400%	34	-97.881%
2022-10-30	1.020407	1.020407	1.020406	1.020406	+2.041%	1	-98.546%
2022-10-29	0.999999	1.000000	0.999999	1.000000	+11.111%	12	-98.517%
2022-10-10	0.700002	0.900000	0.700002	0.900000	+28.571%	0.3	-98.352%
2022-10-09	0.643508	0.700000	0.643508	0.700000	+8.779%	35	-97.881%
2022-10-08	1.017075	1.017075	0.643508	0.643508	-36.730%	3	-97.695%
2022-10-07	1.017607	1.017607	1.017079	1.017079	-0.109%	222	-98.542%
2022-10-06	1.018190	1.018190	1.018190	1.018190	+58.225%	0.4	-98.543%
2022-10-03	0.643506	0.643506	0.643506	0.643506	+0.001%	0.9	-97.695%
2022-09-22	0.670010	0.670010	0.643500	0.643500	-32.969%	80	-97.695%
2022-09-08	0.960001	0.960001	0.960001	0.960001	-5.920%	182	-98.455%
2022-08-17	0.749999	1.020408	0.749999	1.020408	+52.300%	182	-98.546%
2022-07-30	0.670000	0.670000	0.670000	0.670000	0.000%	1	-97.786%
2022-07-29	0.585000	0.670000	0.585000	0.670000	+14.530%	2	-97.786%
2022-07-26	0.585000	0.585000	0.585000	0.585000	-2.500%	0.1	-97.464%
2022-07-22	0.650000	0.650000	0.600000	0.600000	-14.286%	0.2	-97.528%
2022-07-18	0.700000	0.700000	0.700000	0.700000	0.000%	38	-97.881%
2022-07-16	0.700000	0.700000	0.700000	0.700000	+7.692%	5	-97.881%
2022-07-10	0.371000	0.650000	0.371000	0.650000	+149.994%	0.8	-97.718%
2022-07-02	0.770001	0.770001	0.260006	0.260006	-34.999%	9	-94.295%
2022-07-01	0.799954	0.799954	0.400000	0.400000	+8.108%	5	-96.292%
2022-06-23	0.370003	0.370003	0.370000	0.370000	-0.002%	3	-95.991%
2022-06-21	0.370007	0.370007	0.370007	0.370007	0.000%	41	-95.991%
2022-06-18	0.570000	0.869710	0.370007	0.370007	-33.927%	16	-95.991%
2022-06-15	0.699938	0.700000	0.370008	0.560000	+47.368%	118	-97.351%
2022-06-13	0.430000	0.430000	0.380000	0.380000	-41.541%	104	-96.097%
2022-06-12	0.650033	0.650033	0.650033	0.650033	0.000%	19	-97.718%
2022-06-10	0.760051	0.760051	0.650033	0.650033	-14.475%	22	-97.718%
2022-06-05	0.760050	0.760050	0.760050	0.760050	+72.739%	0.5	-98.048%
2022-05-31	0.440000	0.440000	0.440000	0.440000	-2.222%	11	-96.629%
2022-05-22	0.690000	0.690000	0.450000	0.450000	-34.783%	2	-96.704%
2022-05-13	0.700001	0.700001	0.690001	0.690001	-1.429%	15	-97.850%
2022-05-12	0.700002	0.700002	0.700001	0.700001	-0.000%	4	-97.881%
2022-05-11	0.700004	0.700004	0.700004	0.700004	-0.491%	40	-97.881%
2022-05-09	0.703460	0.703460	0.703460	0.703460	-24.388%	20	-97.891%
2022-05-02	0.930000	0.930359	0.930000	0.930359	-0.000%	132	-98.406%
2022-05-01	0.930359	0.930360	0.930359	0.930360	+32.250%	289	-98.406%
2022-04-29	0.722625	0.722625	0.703485	0.703485	-12.064%	64	-97.891%
2022-04-26	0.930000	0.930000	0.800001	0.800001	-14.894%	221	-98.146%
2022-04-23	1.080000	1.080000	0.940000	0.940000	-23.035%	2	-98.422%
2022-04-20	1.100000	1.221330	1.100000	1.221330	+22.133%	2	-98.786%
2022-04-19	0.899999	1.000000	0.899999	1.000000	+39.055%	9	-98.517%
2022-04-11	0.719141	0.719141	0.719141	0.719141	+1.287%	6	-97.937%
2022-04-03	0.720000	0.720000	0.710000	0.710000	-1.389%	1	-97.911%
2022-04-02	0.830000	0.899999	0.720001	0.720001	-15.279%	12	-97.940%
2022-04-01	0.810000	0.849850	0.810000	0.849850	+24.978%	7	-98.255%
2022-03-28	0.680000	0.680000	0.680000	0.680000	-15.000%	0.1	-97.819%
2022-03-27	0.800000	0.800000	0.800000	0.800000	0.000%	499	-98.146%
2022-03-25	0.800000	0.800000	0.800000	0.800000	0.000%	2	-98.146%
2022-03-23	0.800000	0.800000	0.800000	0.800000	0.000%	20	-98.146%
2022-03-22	0.690000	0.800000	0.690000	0.800000	+14.286%	1	-98.146%
2022-03-15	0.700000	0.700000	0.700000	0.700000	0.000%	65	-97.881%
2022-03-11	0.730000	0.785000	0.700000	0.700000	+89.187%	31	-97.881%
2022-03-10	0.390004	0.390004	0.370005	0.370005	-49.999%	16	-95.991%
2022-03-01	0.739998	0.740000	0.739998	0.740000	+89.742%	397	-97.996%
2022-02-26	0.390004	0.390004	0.390004	0.390004	-13.336%	0.1	-96.197%
2022-02-21	0.450018	0.450018	0.450018	0.450018	+10.279%	102	-96.704%
2022-02-18	0.392378	0.408073	0.392378	0.408073	-48.345%	186	-96.365%
2022-02-16	0.600000	0.790000	0.600000	0.790000	+31.866%	2	-98.122%
2022-02-15	0.520000	0.599093	0.520000	0.599093	+17.469%	13	-97.524%
2022-02-08	0.500000	0.510001	0.500000	0.510001	+4.082%	108	-97.092%
2022-02-05	0.440000	0.490000	0.440000	0.490000	+13.953%	48	-96.973%
2022-02-04	0.590590	0.590590	0.370003	0.430001	+15.865%	218	-96.550%
2022-02-03	0.520000	0.840000	0.370004	0.371121	-58.764%	506	-96.003%
2022-01-25	0.899999	0.900000	0.899999	0.900000	+65.682%	1,029	-98.352%
2022-01-22	0.585001	0.585001	0.543210	0.543210	-15.128%	748	-97.269%
2022-01-21	0.700000	0.700000	0.640033	0.640033	-32.628%	92	-97.682%
2022-01-14	0.949999	0.950000	0.949999	0.950000	+45.186%	1	-98.439%
2022-01-08	0.654333	0.654333	0.654333	0.654333	-14.515%	0.8	-97.733%
2022-01-07	0.835197	0.835197	0.765432	0.765432	-8.353%	4	-98.062%
2022-01-01	0.876543	0.876543	0.835197	0.835197	-11.767%	12	-98.224%
2021-12-31	0.940000	0.946577	0.940000	0.946577	+0.700%	0.5	-98.433%
2021-12-27	0.930000	0.939999	0.930000	0.939999	+2.174%	3	-98.422%
2021-12-26	0.780002	0.920001	0.780002	0.920001	+9.466%	448	-98.388%
2021-12-25	0.640028	0.840445	0.640028	0.840445	+34.651%	26	-98.235%
2021-12-20	0.883822	0.883822	0.624167	0.624167	-15.000%	2	-97.624%
2021-12-10	0.845811	0.845811	0.734312	0.734312	-13.183%	10	-97.980%
2021-12-07	0.845814	0.845814	0.845813	0.845813	-2.093%	6	-98.246%
2021-12-06	0.863897	0.863897	0.863896	0.863896	-15.304%	88	-98.283%
2021-12-04	1.020001	1.020001	1.020000	1.020000	-0.000%	735	-98.546%
2021-12-01	1.020001	1.020001	1.020001	1.020001	0.000%	14	-98.546%
2021-11-25	1.200000	1.221333	1.020001	1.020001	-14.549%	8	-98.546%
2021-11-24	1.030900	1.193666	1.030900	1.193666	+15.789%	3	-98.757%
2021-11-19	1.030900	1.030900	1.030900	1.030900	0.000%	2,490	-98.561%
2021-11-18	0.993270	1.030900	0.993270	1.030900	-13.636%	15	-98.561%
2021-11-17	0.832380	1.193666	0.832380	1.193666	+51.097%	436	-98.757%
2021-11-16	0.799600	0.799600	0.790000	0.790000	-1.616%	517	-98.122%
2021-11-15	0.802980	0.802980	0.802980	0.802980	-18.083%	0.1	-98.153%
2021-11-13	1.110153	1.193666	0.938090	0.980240	+25.169%	539	-98.487%
2021-11-12	0.780001	1.110666	0.780001	0.783131	-0.365%	30	-98.106%
2021-11-11	0.783030	0.786000	0.783030	0.786000	0.000%	11	-98.113%
2021-11-10	0.899890	0.931944	0.752920	0.786000	-1.627%	2,758	-98.113%
2021-11-09	0.798998	0.799000	0.798998	0.799000	+15.389%	106	-98.144%
2021-11-07	0.692440	0.692440	0.692440	0.692440	+19.377%	17	-97.858%
2021-11-05	0.580043	0.580043	0.580043	0.580043	-0.094%	7	-97.443%
2021-11-04	0.699202	0.797900	0.580586	0.580586	-16.965%	134	-97.445%
2021-11-03	0.445100	0.699203	0.430007	0.699203	-12.490%	4,233	-97.879%
2021-11-01	0.800000	0.800000	0.799000	0.799000	+5.975%	46	-98.144%
2021-10-31	0.754630	0.754630	0.753950	0.753950	-0.090%	13	-98.033%
2021-10-30	0.500000	0.754629	0.500000	0.754629	+54.006%	67	-98.034%
2021-10-28	0.430000	0.490000	0.430000	0.490000	+16.666%	0.7	-96.973%
2021-10-27	0.723220	0.723220	0.412013	0.420003	-53.328%	271	-96.468%
2021-10-18	0.899800	0.899900	0.899800	0.899900	+18.350%	13	-98.352%
2021-10-17	0.728720	0.760370	0.728000	0.760370	-15.505%	10	-98.049%
2021-10-12	0.899897	0.899897	0.899897	0.899897	+19.130%	3	-98.352%
2021-10-11	0.723950	0.755390	0.711050	0.755390	-16.058%	7	-98.036%
2021-10-10	0.899897	0.899897	0.899897	0.899897	+19.234%	12	-98.352%
2021-10-06	0.760999	0.899999	0.695000	0.754730	+9.221%	42	-98.035%
2021-10-04	0.636530	0.691010	0.636530	0.691010	+8.559%	41	-97.853%
2021-10-03	0.500002	0.636530	0.500002	0.636530	+32.607%	15	-97.670%
2021-10-02	0.480014	0.480014	0.480014	0.480014	+0.000%	0.2	-96.910%
2021-10-01	0.623006	0.636531	0.445081	0.480013	+7.307%	337	-96.910%
2021-09-30	0.447326	0.447326	0.447326	0.447326	-29.724%	19	-96.684%
2021-09-26	0.611021	0.636531	0.611021	0.636531	+4.175%	83	-97.670%
2021-09-24	0.611021	0.611021	0.611021	0.611021	0.000%	19	-97.572%
2021-09-23	0.660660	0.660660	0.411000	0.611021	-7.421%	1,400	-97.572%
2021-09-22	0.720000	0.720000	0.660000	0.660000	-8.333%	11	-97.753%
2021-09-21	0.724328	0.724328	0.720001	0.720001	-3.765%	22	-97.940%
2021-09-18	0.748169	0.748169	0.748169	0.748169	+3.291%	8	-98.017%
2021-09-17	0.790001	0.790001	0.724328	0.724328	-22.115%	1,480	-97.952%
2021-09-16	0.790000	0.930000	0.720000	0.930000	+12.048%	60	-98.405%
2021-09-14	0.830000	0.830000	0.830000	0.830000	-0.143%	1	-98.213%
2021-09-12	0.831188	0.831188	0.831188	0.831188	-10.625%	0.5	-98.215%
2021-09-11	0.930000	0.930000	0.930000	0.930000	0.000%	0.6	-98.405%
2021-09-10	0.919999	0.930000	0.919999	0.930000	+0.000%	1,087	-98.405%
2021-09-08	0.720000	0.929999	0.720000	0.929999	+30.986%	100	-98.405%
2021-09-07	0.644030	0.929998	0.644030	0.710000	+10.243%	13	-97.911%
2021-09-06	0.929999	0.929999	0.614975	0.644030	-16.792%	218	-97.697%
2021-09-01	0.790205	0.790205	0.774000	0.774000	-2.053%	435	-98.084%
2021-08-31	0.790225	0.790225	0.790225	0.790225	+0.024%	40	-98.123%
2021-08-29	0.916998	0.930000	0.790033	0.790033	+0.004%	29	-98.122%
2021-08-25	0.800000	0.800000	0.790000	0.790000	-14.962%	73	-98.122%
2021-08-23	0.774001	0.929000	0.774000	0.929000	+20.493%	428	-98.403%
2021-08-22	0.911000	0.911000	0.771001	0.771001	-17.007%	45	-98.076%
2021-08-20	0.785636	0.930000	0.785636	0.929000	+31.087%	1,102	-98.403%
2021-08-19	0.533590	0.708690	0.533590	0.708690	+32.795%	1,375	-97.907%
2021-08-18	0.701000	0.701000	0.533671	0.533671	-23.870%	1,714	-97.221%
2021-08-17	0.701001	0.701001	0.701000	0.701000	0.000%	64	-97.884%
2021-08-16	0.701001	0.701001	0.701000	0.701000	-0.000%	34	-97.884%
2021-08-14	0.701001	0.701001	0.701001	0.701001	-10.425%	0.7	-97.884%
2021-08-08	0.782589	0.782589	0.782589	0.782589	0.000%	0.6	-98.105%
2021-08-07	0.770000	0.782589	0.770000	0.782589	+1.635%	419	-98.105%
2021-08-05	0.680098	0.770000	0.680098	0.770000	+35.133%	75	-98.074%
2021-08-04	0.569810	0.569810	0.569810	0.569810	-25.999%	0.1	-97.397%
2021-08-03	0.770000	0.770000	0.770000	0.770000	+26.165%	0.1	-98.074%
2021-08-02	0.605640	0.610310	0.605637	0.610310	-22.014%	175	-97.570%
2021-08-01	0.782586	0.782586	0.782586	0.782586	+68.297%	0.5	-98.105%
2021-07-31	0.465004	0.465004	0.465004	0.465004	0.000%	2	-96.810%
2021-07-30	0.477377	0.759000	0.465004	0.465004	+1.022%	189	-96.810%
2021-07-29	0.460300	0.460300	0.460300	0.460300	-39.354%	27	-96.778%
2021-07-22	0.759000	0.759000	0.759000	0.759000	-0.118%	0.1	-98.046%
2021-07-20	0.759900	0.759900	0.759900	0.759900	-0.012%	2	-98.048%
2021-07-19	0.759990	0.759990	0.759990	0.759990	+37.779%	0.1	-98.048%
2021-07-17	0.551600	0.551600	0.551600	0.551600	+37.900%	12	-97.311%
2021-07-16	0.613590	0.613590	0.400000	0.400000	0.000%	7	-96.292%
2021-07-15	0.613900	0.613900	0.400000	0.400000	-2.440%	26	-96.292%
2021-07-14	0.440630	0.440630	0.410003	0.410003	-38.216%	4	-96.382%
2021-07-12	0.663610	0.663610	0.663610	0.663610	-0.063%	0.1	-97.765%
2021-07-11	0.664030	0.664030	0.664030	0.664030	+0.426%	0.1	-97.766%
2021-07-08	0.661210	0.661210	0.661210	0.661210	-0.054%	0.1	-97.757%
2021-07-07	0.661570	0.661570	0.661570	0.661570	-1.341%	0.1	-97.758%
2021-07-06	0.670560	0.670560	0.670560	0.670560	-0.659%	3	-97.788%
2021-07-05	0.527610	0.675010	0.527610	0.675010	+35.002%	0.4	-97.803%
2021-07-04	0.651600	0.651600	0.499999	0.500000	-17.128%	1,152	-97.033%
2021-07-03	0.603340	0.603340	0.603340	0.603340	-5.040%	12	-97.542%
2021-07-02	0.635360	0.635360	0.635360	0.635360	-18.813%	11	-97.665%
2021-07-01	0.785898	0.785898	0.782589	0.782589	+26.577%	0.2	-98.105%
2021-06-30	0.618270	0.618270	0.618270	0.618270	-21.329%	1	-97.601%
2021-06-29	0.785898	0.785898	0.785898	0.785898	0.000%	1	-98.113%
2021-06-28	0.785898	0.785898	0.785898	0.785898	+11.093%	0.2	-98.113%
2021-06-24	0.713464	0.883246	0.707424	0.707424	-21.178%	31	-97.903%
2021-06-23	0.911719	0.911719	0.897499	0.897499	+20.792%	16	-98.347%
2021-06-22	0.743012	0.743012	0.743012	0.743012	-20.104%	40	-98.004%
2021-06-21	0.791360	0.929973	0.720001	0.929973	-0.003%	651	-98.405%
2021-06-19	0.929997	0.929997	0.929997	0.929997	+14.979%	0.2	-98.405%
2021-06-18	0.808844	0.808844	0.808844	0.808844	-13.028%	9	-98.166%
2021-06-17	0.930000	0.930000	0.930000	0.930000	+23.073%	0.1	-98.405%
2021-06-16	0.861124	0.930000	0.755650	0.755650	-18.747%	3	-98.037%
2021-06-15	0.910000	0.930000	0.910000	0.930000	0.000%	417	-98.405%
2021-06-14	0.918149	0.930000	0.918149	0.930000	+1.291%	8,276	-98.405%
2021-06-12	0.893800	0.918149	0.780000	0.918149	+0.001%	125	-98.384%
2021-06-11	0.918142	0.918142	0.918142	0.918142	-0.000%	0.2	-98.384%
2021-06-10	0.918154	0.918154	0.893800	0.918145	-15.222%	270	-98.384%
2021-06-08	1.055332	1.083000	1.055332	1.083000	+15.838%	3	-98.630%
2021-06-07	0.934930	0.934930	0.934930	0.934930	+4.416%	9	-98.413%
2021-06-06	0.895393	0.895393	0.895393	0.895393	+0.178%	10	-98.343%
2021-06-05	0.930952	0.930952	0.893801	0.893801	-15.306%	2	-98.340%
2021-06-04	1.055333	1.055333	1.055333	1.055333	0.000%	0.3	-98.594%
2021-06-03	1.055328	1.055333	1.055325	1.055333	+15.360%	10	-98.594%
2021-06-02	0.892786	1.055330	0.892786	0.914821	-13.313%	258	-98.379%
2021-06-01	1.055318	1.055318	1.055313	1.055313	-0.001%	0.5	-98.594%
2021-05-31	1.055324	1.055330	0.890001	1.055320	-0.001%	6	-98.594%
2021-05-30	1.055327	1.055327	1.055327	1.055327	+31.460%	0.2	-98.594%
2021-05-29	1.055333	1.055333	0.772479	0.802774	-23.932%	35	-98.152%
2021-05-28	1.000000	1.055333	0.999999	1.055333	+5.533%	36	-98.594%
2021-05-27	1.249809	1.249809	1.000000	1.000000	-19.994%	25	-98.517%
2021-05-26	0.843340	1.249907	0.720010	1.249907	+44.780%	43	-98.813%
2021-05-24	0.812554	0.863312	0.552807	0.863312	+0.000%	960	-98.282%
2021-05-23	1.020000	1.289995	0.490001	0.863311	-13.669%	937	-98.282%
2021-05-22	1.299997	1.398980	1.000000	1.000000	-28.519%	450	-98.517%
2021-05-21	1.050000	1.398980	1.000000	1.398977	-6.722%	302	-98.940%
2021-05-20	1.450000	1.499800	1.040547	1.499791	-0.013%	55	-99.011%
2021-05-19	1.350000	1.698872	1.055001	1.499990	-16.662%	1,005	-99.011%
2021-05-18	1.699997	1.799900	1.039001	1.799886	+8.430%	1,375	-99.176%
2021-05-17	1.999989	1.999989	1.100000	1.659959	+45.025%	350	-99.106%
2021-05-16	1.743392	2.299999	1.144600	1.144600	-34.346%	1,475	-98.704%
2021-05-15	2.200000	2.879687	1.495000	1.743392	-20.755%	1,081	-99.149%
2021-05-14	3.020001	4.019258	2.200000	2.200000	-26.667%	529	-99.326%
2021-05-13	3.299991	4.100000	3.000000	3.000000	-0.000%	965	-99.506%
2021-05-12	1.980001	4.880000	1.980000	3.000001	+42.857%	4,176	-99.506%
2021-05-11	1.640000	2.319000	0.857619	2.100000	+28.049%	12,380	-99.294%
2021-05-10	2.098662	2.098662	0.550000	1.639999	-24.223%	993	-99.096%
2021-05-09	1.309999	2.310000	1.134204	2.164239	+100.322%	564	-99.315%
2021-05-08	0.520497	1.470000	0.520497	1.080379	+108.647%	7,014	-98.627%
2021-05-07	0.500000	0.885714	0.115630	0.517802	+3.560%	6,047	-97.135%
2021-05-06	0.642821	0.669309	0.115613	0.500000	-33.648%	5,432	-97.033%
2021-05-05	0.723755	0.758235	0.627338	0.753552	+1.666%	49	-98.032%
2021-05-04	0.741207	0.741207	0.741207	0.741207	-2.355%	0.3	-97.999%
2021-05-03	0.918490	0.918490	0.759081	0.759081	-17.485%	38	-98.046%
2021-05-02	0.759498	0.919929	0.759498	0.919929	+22.068%	88	-98.388%
2021-05-01	0.899998	0.900000	0.740608	0.753623	-16.264%	1,553	-98.032%
2021-04-30	0.589958	0.900000	0.589958	0.900000	+51.048%	56	-98.352%
2021-04-29	0.600001	0.841472	0.582851	0.595836	-19.421%	316	-97.511%
2021-04-27	0.841523	0.940000	0.582803	0.739446	+29.727%	242	-97.994%
2021-04-26	0.560000	0.570000	0.560000	0.570000	+2.356%	2	-97.398%
2021-04-25	0.535003	0.556882	0.535003	0.556882	-0.024%	85	-97.336%
2021-04-24	0.570000	0.570000	0.538875	0.557018	0.000%	344	-97.337%
2021-04-23	0.499999	0.801788	0.400000	0.557018	+11.404%	1,364	-97.337%
2021-04-22	0.454342	0.499998	0.450010	0.499998	-10.248%	250	-97.033%
2021-04-21	0.557090	0.557090	0.557087	0.557087	-13.585%	71	-97.337%
2021-04-19	0.617081	0.644666	0.617081	0.644666	+41.890%	87	-97.699%
2021-04-18	0.500011	0.500011	0.454342	0.454342	-12.627%	2,720	-96.735%
2021-04-17	0.520003	0.620034	0.520000	0.520000	-16.331%	20	-97.148%
2021-04-16	0.510381	0.675500	0.510300	0.621500	+0.765%	249	-97.613%
2021-04-15	0.588254	0.939999	0.510300	0.616783	-1.755%	1,499	-97.595%
2021-04-14	0.547656	0.990000	0.547650	0.627803	+14.635%	4,459	-97.637%
2021-04-13	0.420039	0.547656	0.269442	0.547656	+25.021%	615	-97.292%
2021-04-12	0.432600	0.438052	0.380003	0.438052	+1.260%	435	-96.614%
2021-04-11	0.420000	0.432600	0.400000	0.432600	+3.000%	700	-96.571%
2021-04-10	0.371055	0.420000	0.370993	0.420000	+55.550%	237	-96.468%
2021-04-09	0.335884	0.371086	0.269439	0.270009	-20.054%	164	-94.506%
2021-04-08	0.299183	0.347657	0.299183	0.337740	+12.580%	1,367	-95.608%
2021-04-07	0.264998	0.300000	0.178142	0.300000	+13.214%	2,755	-95.056%
2021-04-06	0.247650	0.267996	0.199997	0.264985	+47.213%	1,779	-94.402%
2021-04-05	0.167981	0.247653	0.167981	0.180001	+2.777%	426	-91.759%
2021-04-04	0.209993	0.209993	0.168134	0.175137	+2.572%	247	-91.531%
2021-04-03	0.179997	0.188990	0.156317	0.170745	+9.336%	3,304	-91.313%
2021-04-02	0.160000	0.170000	0.156165	0.156165	-16.773%	4	-90.502%
2021-04-01	0.174843	0.187640	0.156051	0.187637	+7.317%	2,081	-92.095%
2021-03-31	0.168960	0.174870	0.168960	0.174843	+2.866%	305	-91.516%
2021-03-30	0.166197	0.179812	0.118231	0.169972	+2.205%	2,637	-91.273%
2021-03-29	0.165255	0.166305	0.165255	0.166305	+0.315%	197	-91.081%
2021-03-28	0.150049	0.165782	0.150000	0.165782	-0.301%	680	-91.053%
2021-03-27	0.150000	0.166282	0.150000	0.166282	+3.527%	1,098	-91.080%
2021-03-26	0.161896	0.161896	0.150000	0.160617	+2.179%	50	-90.765%
2021-03-25	0.166972	0.166973	0.130078	0.157192	+14.155%	154	-90.564%
2021-03-24	0.167997	0.179965	0.137700	0.137700	-1.661%	377	-89.228%
2021-03-23	0.180000	0.180000	0.140026	0.140026	-17.632%	1,397	-89.407%
2021-03-22	0.175686	0.186840	0.170000	0.170000	+20.567%	357	-91.275%
2021-03-21	0.140000	0.141001	0.140000	0.141001	+0.715%	38	-89.480%
2021-03-20	0.149487	0.149487	0.135003	0.140000	-25.072%	189	-89.405%
2021-03-19	0.152037	0.186847	0.130021	0.186847	+20.438%	671	-92.061%
2021-03-18	0.142225	0.187990	0.142225	0.155139	-5.392%	1,491	-90.439%
2021-03-17	0.188000	0.188530	0.163981	0.163981	-13.024%	25	-90.954%
2021-03-16	0.150000	0.188537	0.150000	0.188537	+25.695%	11	-92.133%
2021-03-15	0.164224	0.164224	0.130000	0.149996	-2.155%	446	-90.111%
2021-03-14	0.150894	0.188800	0.150894	0.153299	+1.592%	362	-90.324%
2021-03-13	0.141000	0.151997	0.129860	0.150897	-17.559%	962	-90.170%
2021-03-12	0.170759	0.183036	0.135000	0.183036	+6.064%	396	-91.896%
2021-03-11	0.184950	0.184950	0.172572	0.172572	-6.693%	51	-91.405%
2021-03-10	0.165061	0.188844	0.120000	0.184950	-2.138%	1,020	-91.980%
2021-03-09	0.179000	0.188990	0.160288	0.188990	+4.996%	840	-92.151%
2021-03-08	0.160000	0.179999	0.123855	0.179998	-4.354%	2	-91.759%

.dark-mode .lLJZXf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lLJZXf{ color: #333333; background-color: white; border: 2px solid #333333; }AABUSDTAAX Token / Tether USDcrypto Composite

AABUSDT
AAX Token / Tether USD
crypto Composite