Dark

1MBABYDOGEUSDT
1MBABYDOGE / Tether USD
crypto Composite

Real-time

May 13, 2025 8:50:16 AM EDT

0.0019715USDT+6.143%(+0.0001141)9,620,954,1901MBABYDOGE17,506,696USDT

0.0019716Bid 0.0019720Ask 0.0000004Spread

Composite
0.0019715 Binance
0.0019715

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.0017417	0.0020273	0.0016302	0.0019715	+13.194%	6,306,716,539	0.000%
2025-05-12	0.0017485	0.0019352	0.0016340	0.0017417	-0.378%	7,964,149,529	+13.194%
2025-05-11	0.0018050	0.0018302	0.0016539	0.0017483	-3.147%	6,017,043,840	+12.767%
2025-05-10	0.0016405	0.0020677	0.0016206	0.0018051	+10.027%	16,088,577,376	+9.218%
2025-05-09	0.0014487	0.0016500	0.0014310	0.0016406	+13.239%	9,556,329,246	+20.169%
2025-05-08	0.0012574	0.0014793	0.0012569	0.0014488	+15.286%	2,611,004,581	+36.078%
2025-05-07	0.0012682	0.0012843	0.0012203	0.0012567	-0.876%	1,685,871,275	+56.879%
2025-05-06	0.0012283	0.0012691	0.0012009	0.0012678	+3.216%	2,501,732,846	+55.506%
2025-05-05	0.0012208	0.0012725	0.0012026	0.0012283	+0.606%	1,763,525,725	+60.506%
2025-05-04	0.0012564	0.0012719	0.0012004	0.0012209	-2.864%	1,311,705,747	+61.479%
2025-05-03	0.0013399	0.0013407	0.0012443	0.0012569	-6.187%	1,142,669,030	+56.854%
2025-05-02	0.0013225	0.0013598	0.0013045	0.0013398	+1.316%	1,763,526,219	+47.149%
2025-05-01	0.0012873	0.0013442	0.0012771	0.0013224	+2.783%	1,568,816,459	+49.085%
2025-04-30	0.0013001	0.0013179	0.0012231	0.0012866	-1.016%	2,561,851,965	+53.233%
2025-04-29	0.0013173	0.0013609	0.0012777	0.0012998	-1.306%	2,237,812,097	+51.677%
2025-04-28	0.0013290	0.0013700	0.0012769	0.0013170	-0.821%	3,441,932,163	+49.696%
2025-04-27	0.0014569	0.0014656	0.0013275	0.0013279	-8.861%	2,186,712,369	+48.468%
2025-04-26	0.0014397	0.0015479	0.0014112	0.0014570	+1.202%	2,591,353,549	+35.312%
2025-04-25	0.0013891	0.0014500	0.0013631	0.0014397	+3.620%	2,515,697,292	+36.938%
2025-04-24	0.0014369	0.0014380	0.0012994	0.0013894	-3.312%	2,792,666,375	+41.896%
2025-04-23	0.0013803	0.0014903	0.0013791	0.0014370	+4.108%	4,317,675,983	+37.196%
2025-04-22	0.0012723	0.0013844	0.0012456	0.0013803	+8.437%	2,589,654,102	+42.831%
2025-04-21	0.0012699	0.0013155	0.0012592	0.0012729	+0.252%	1,089,726,863	+54.883%
2025-04-20	0.0012723	0.0013020	0.0012346	0.0012697	-0.181%	1,358,929,696	+55.273%
2025-04-19	0.0012881	0.0012981	0.0012535	0.0012720	-1.219%	1,224,466,440	+54.992%
2025-04-18	0.0012055	0.0014210	0.0011903	0.0012877	+6.810%	5,639,986,515	+53.102%
2025-04-17	0.0011538	0.0012252	0.0011483	0.0012056	+4.444%	1,462,393,060	+63.529%
2025-04-16	0.0011239	0.0012084	0.0011163	0.0011543	+2.659%	1,744,862,302	+70.796%
2025-04-15	0.0011590	0.0011757	0.0011176	0.0011244	-2.960%	1,137,525,873	+75.338%
2025-04-14	0.0011698	0.0012138	0.0011474	0.0011587	-0.864%	906,067,966	+70.148%
2025-04-13	0.0012316	0.0012744	0.0011484	0.0011688	-5.091%	1,627,218,435	+68.677%
2025-04-12	0.0011787	0.0012522	0.0011581	0.0012315	+4.497%	1,090,879,538	+60.089%
2025-04-11	0.0011346	0.0012050	0.0011248	0.0011785	+3.833%	1,425,523,608	+67.289%
2025-04-10	0.0011573	0.0011614	0.0011046	0.0011350	-1.851%	1,267,898,175	+73.700%
2025-04-09	0.0010545	0.0011790	0.0010050	0.0011564	+9.674%	2,092,119,388	+70.486%
2025-04-08	0.0010879	0.0011314	0.0010484	0.0010544	-3.044%	1,109,379,652	+86.978%
2025-04-07	0.0010502	0.0011246	0.0009653	0.0010875	+3.641%	3,455,309,154	+81.287%
2025-04-06	0.0011617	0.0011708	0.0010242	0.0010493	-9.745%	1,425,929,230	+87.887%
2025-04-05	0.0011690	0.0011783	0.0011451	0.0011626	-0.496%	465,753,548	+69.577%
2025-04-04	0.0011509	0.0011797	0.0011193	0.0011684	+1.547%	1,630,999,223	+68.735%
2025-04-03	0.0011243	0.0011650	0.0010990	0.0011506	+2.303%	1,437,486,545	+71.345%
2025-04-02	0.0012163	0.0012251	0.0011034	0.0011247	-7.478%	2,230,886,115	+75.291%
2025-04-01	0.0011897	0.0012568	0.0011880	0.0012156	+2.143%	1,421,377,985	+62.183%
2025-03-31	0.0012030	0.0012209	0.0011721	0.0011901	-1.015%	1,310,805,605	+65.658%
2025-03-30	0.0012015	0.0012490	0.0011855	0.0012023	+0.050%	1,244,945,546	+63.977%
2025-03-29	0.0012666	0.0012840	0.0011691	0.0012017	-5.251%	1,716,881,466	+64.059%
2025-03-28	0.0013836	0.0013889	0.0012394	0.0012683	-8.353%	1,737,867,264	+55.444%
2025-03-27	0.0013898	0.0014397	0.0013620	0.0013839	-0.382%	1,509,322,061	+42.460%
2025-03-26	0.0014194	0.0015159	0.0013810	0.0013892	-2.155%	2,801,638,743	+41.916%
2025-03-25	0.0013862	0.0014618	0.0013667	0.0014198	+2.372%	2,169,961,035	+38.858%
2025-03-24	0.0013386	0.0014139	0.0013163	0.0013869	+3.570%	1,653,709,375	+42.152%
2025-03-23	0.0013479	0.0013756	0.0013250	0.0013391	-0.690%	1,065,911,222	+47.226%
2025-03-22	0.0013203	0.0014160	0.0013177	0.0013484	+2.128%	2,271,025,262	+46.210%
2025-03-21	0.0013249	0.0013606	0.0013017	0.0013203	-0.347%	1,475,736,306	+49.322%
2025-03-20	0.0013598	0.0013736	0.0013037	0.0013249	-2.552%	1,963,927,164	+48.804%
2025-03-19	0.0013224	0.0013633	0.0012982	0.0013596	+2.790%	2,288,163,334	+45.006%
2025-03-18	0.0013244	0.0013377	0.0012784	0.0013227	-0.121%	2,245,672,159	+49.051%
2025-03-17	0.0012136	0.0013605	0.0012134	0.0013243	+9.014%	4,987,564,399	+48.871%
2025-03-16	0.0012625	0.0012741	0.0012010	0.0012148	-3.786%	1,916,334,470	+62.290%
2025-03-15	0.0012231	0.0012817	0.0012197	0.0012626	+3.221%	1,579,115,133	+56.146%
2025-03-14	0.0011878	0.0012636	0.0011708	0.0012232	+2.998%	1,995,400,591	+61.176%
2025-03-13	0.0011957	0.0012300	0.0011590	0.0011876	-0.694%	3,101,544,826	+66.007%
2025-03-12	0.0011697	0.0012005	0.0011246	0.0011959	+2.240%	3,180,512,913	+64.855%
2025-03-11	0.0010902	0.0012032	0.0010155	0.0011697	+7.312%	6,073,574,675	+68.547%
2025-03-10	0.0011114	0.0012380	0.0010624	0.0010900	-1.917%	5,819,564,589	+80.872%
2025-03-09	0.0012587	0.0012652	0.0010663	0.0011113	-11.725%	3,447,989,382	+77.405%
2025-03-08	0.0012779	0.0012900	0.0012366	0.0012589	-1.502%	1,580,248,647	+56.605%
2025-03-07	0.0012845	0.0013455	0.0012235	0.0012781	-0.483%	3,230,105,152	+54.252%
2025-03-06	0.0013114	0.0013359	0.0012623	0.0012843	-2.081%	2,649,122,636	+53.508%
2025-03-05	0.0012835	0.0013370	0.0012612	0.0013116	+2.165%	2,918,865,764	+50.313%
2025-03-04	0.0013025	0.0013159	0.0011706	0.0012838	-1.421%	7,839,733,448	+53.568%
2025-03-03	0.0015573	0.0015611	0.0012742	0.0013023	-16.348%	6,389,428,971	+51.386%
2025-03-02	0.0014436	0.0015679	0.0014121	0.0015568	+7.849%	4,760,031,354	+26.638%
2025-03-01	0.0014619	0.0014733	0.0013885	0.0014435	-1.272%	2,532,994,960	+36.578%
2025-02-28	0.0014634	0.0014921	0.0013388	0.0014621	-0.082%	7,250,936,558	+34.840%
2025-02-27	0.0014776	0.0015338	0.0014229	0.0014633	-0.961%	4,611,056,445	+34.730%
2025-02-26	0.0014785	0.0015231	0.0014114	0.0014775	-0.041%	4,944,888,909	+33.435%
2025-02-25	0.0014301	0.0015062	0.0013347	0.0014781	+3.342%	8,714,850,335	+33.381%
2025-02-24	0.0016510	0.0016612	0.0013919	0.0014303	-13.362%	5,679,080,219	+37.838%
2025-02-23	0.0017066	0.0017101	0.0016218	0.0016509	-3.281%	2,495,704,493	+19.420%
2025-02-22	0.0016033	0.0017337	0.0015933	0.0017069	+6.475%	3,547,974,112	+15.502%
2025-02-21	0.0016755	0.0017648	0.0015813	0.0016031	-4.327%	5,275,816,020	+22.980%
2025-02-20	0.0016566	0.0016908	0.0016178	0.0016756	+1.098%	2,471,249,110	+17.659%
2025-02-19	0.0015897	0.0016775	0.0015748	0.0016574	+4.252%	3,060,988,553	+18.951%
2025-02-18	0.0016592	0.0016641	0.0015067	0.0015898	-4.194%	4,171,063,056	+24.009%
2025-02-17	0.0016875	0.0017536	0.0016013	0.0016594	-1.659%	4,355,383,060	+18.808%
2025-02-16	0.0017005	0.0017150	0.0016540	0.0016874	-0.794%	3,018,516,915	+16.837%
2025-02-15	0.0017140	0.0017504	0.0016369	0.0017009	-0.764%	3,775,296,308	+15.909%
2025-02-14	0.0016348	0.0017764	0.0016192	0.0017140	+4.864%	7,882,239,359	+15.023%
2025-02-13	0.0019090	0.0019578	0.0016158	0.0016345	-14.375%	12,495,502,970	+20.618%
2025-02-12	0.0015486	0.0020707	0.0014923	0.0019089	+23.250%	15,884,350,182	+3.279%
2025-02-11	0.0015749	0.0016792	0.0015198	0.0015488	-1.657%	5,159,207,567	+27.292%
2025-02-10	0.0015669	0.0016071	0.0014940	0.0015749	+0.511%	5,172,508,498	+25.183%
2025-02-09	0.0015894	0.0018686	0.0014702	0.0015669	-1.416%	9,419,367,423	+25.822%
2025-02-08	0.0014507	0.0016548	0.0014314	0.0015894	+9.546%	4,794,901,884	+24.041%
2025-02-07	0.0014227	0.0015427	0.0013984	0.0014509	+1.968%	3,989,735,043	+35.881%
2025-02-06	0.0015233	0.0015617	0.0014065	0.0014229	-6.597%	4,379,054,365	+38.555%
2025-02-05	0.0015696	0.0016134	0.0014950	0.0015234	-2.937%	3,883,037,328	+29.414%
2025-02-04	0.0016856	0.0017010	0.0014867	0.0015695	-6.888%	6,925,407,099	+25.613%
2025-02-03	0.0016270	0.0017330	0.0011905	0.0016856	+3.659%	14,021,079,881	+16.961%
2025-02-02	0.0018570	0.0019316	0.0015076	0.0016261	-12.439%	6,246,767,082	+21.241%
2025-02-01	0.0021083	0.0021540	0.0018371	0.0018571	-11.881%	2,752,984,568	+6.160%
2025-01-31	0.0020651	0.0022609	0.0020316	0.0021075	+2.058%	3,427,285,377	-6.453%
2025-01-30	0.0020190	0.0021371	0.0019939	0.0020650	+2.324%	2,130,423,988	-4.528%
2025-01-29	0.0018989	0.0021100	0.0018894	0.0020181	+6.261%	3,901,928,869	-2.309%
2025-01-28	0.0020730	0.0021052	0.0018670	0.0018992	-8.362%	3,317,434,625	+3.807%
2025-01-27	0.0021480	0.0021537	0.0018158	0.0020725	-3.528%	5,555,806,198	-4.873%
2025-01-26	0.0022371	0.0023199	0.0021446	0.0021483	-3.978%	2,786,905,854	-8.230%
2025-01-25	0.0021750	0.0022562	0.0021168	0.0022373	+2.864%	2,384,655,572	-11.880%
2025-01-24	0.0022396	0.0023313	0.0021336	0.0021750	-2.850%	3,555,944,333	-9.356%
2025-01-23	0.0022557	0.0023332	0.0021677	0.0022388	-0.758%	6,363,831,011	-11.939%
2025-01-22	0.0022430	0.0023013	0.0021824	0.0022559	+0.566%	5,194,581,027	-12.607%
2025-01-21	0.0021658	0.0025684	0.0020451	0.0022432	+3.540%	15,647,662,540	-12.112%
2025-01-20	0.0022337	0.0024032	0.0020563	0.0021665	-2.978%	15,974,422,159	-9.001%
2025-01-19	0.0026769	0.0028066	0.0022001	0.0022330	-16.573%	16,083,976,976	-11.711%
2025-01-18	0.0030805	0.0031418	0.0026150	0.0026766	-13.114%	10,087,830,792	-26.343%
2025-01-17	0.0027735	0.0032021	0.0027705	0.0030806	+11.073%	8,097,933,988	-36.003%
2025-01-16	0.0029205	0.0029447	0.0027157	0.0027735	-5.024%	4,186,873,482	-28.917%
2025-01-15	0.0027616	0.0029420	0.0026369	0.0029202	+5.747%	4,628,829,683	-32.488%
2025-01-14	0.0026456	0.0027904	0.0026328	0.0027615	+4.456%	3,311,242,559	-28.608%
2025-01-13	0.0027482	0.0028214	0.0024311	0.0026437	-3.760%	5,764,793,110	-25.426%
2025-01-12	0.0027984	0.0028148	0.0027057	0.0027470	-1.826%	1,715,599,491	-28.231%
2025-01-11	0.0027998	0.0028625	0.0027524	0.0027981	-0.057%	2,139,218,753	-29.541%
2025-01-10	0.0027062	0.0028624	0.0026996	0.0027997	+3.428%	4,554,522,300	-29.582%
2025-01-09	0.0027521	0.0029053	0.0026506	0.0027069	-1.642%	8,776,428,238	-27.168%
2025-01-08	0.0029473	0.0029903	0.0025605	0.0027521	-6.629%	6,913,333,310	-28.364%
2025-01-07	0.0033689	0.0035599	0.0029414	0.0029475	-12.509%	10,620,317,537	-33.113%
2025-01-06	0.0033587	0.0034584	0.0032701	0.0033689	+0.325%	4,379,355,062	-41.479%
2025-01-05	0.0033912	0.0034099	0.0032779	0.0033580	-0.976%	3,345,800,536	-41.289%
2025-01-04	0.0034970	0.0035854	0.0033505	0.0033911	-3.048%	5,037,949,284	-41.863%
2025-01-03	0.0032120	0.0035896	0.0031160	0.0034977	+8.908%	6,909,011,385	-43.634%
2025-01-02	0.0031564	0.0032885	0.0031405	0.0032116	+1.736%	4,066,895,635	-38.613%
2025-01-01	0.0030948	0.0031845	0.0030254	0.0031568	+1.980%	2,891,488,704	-37.548%
2024-12-31	0.0030942	0.0032306	0.0030222	0.0030955	+0.061%	4,729,991,307	-36.311%
2024-12-30	0.0031135	0.0032228	0.0030313	0.0030936	-0.665%	5,769,585,445	-36.272%
2024-12-29	0.0033215	0.0033302	0.0030791	0.0031143	-6.224%	3,473,472,257	-36.695%
2024-12-28	0.0032676	0.0033695	0.0032038	0.0033210	+1.653%	3,341,366,338	-40.635%
2024-12-27	0.0033308	0.0034605	0.0032181	0.0032670	-1.895%	5,075,687,810	-39.654%
2024-12-26	0.0036538	0.0036667	0.0032901	0.0033301	-8.862%	5,214,239,485	-40.798%
2024-12-25	0.0038676	0.0039317	0.0035833	0.0036539	-5.518%	5,649,111,713	-46.044%
2024-12-24	0.0037300	0.0039042	0.0035482	0.0038673	+3.681%	8,186,061,804	-49.021%
2024-12-23	0.0034918	0.0038148	0.0033708	0.0037300	+6.813%	10,466,253,438	-47.145%
2024-12-22	0.0035101	0.0036403	0.0033473	0.0034921	-0.510%	12,388,348,013	-43.544%
2024-12-21	0.0036009	0.0043724	0.0034545	0.0035100	-2.560%	25,634,856,533	-43.832%
2024-12-20	0.0034976	0.0036850	0.0029245	0.0036022	+3.008%	19,240,372,429	-45.270%
2024-12-19	0.0037097	0.0038672	0.0033500	0.0034970	-5.746%	16,417,743,111	-43.623%
2024-12-18	0.0039221	0.0040987	0.0035044	0.0037102	-5.417%	13,235,050,815	-46.863%
2024-12-17	0.0042016	0.0047633	0.0038666	0.0039227	-6.658%	22,626,958,031	-49.741%
2024-12-16	0.0043834	0.0044579	0.0040100	0.0042025	-4.103%	12,792,813,349	-53.087%
2024-12-15	0.0043692	0.0044432	0.0041707	0.0043823	+0.302%	9,787,002,317	-55.012%
2024-12-14	0.0047123	0.0049829	0.0043010	0.0043691	-7.283%	16,019,380,380	-54.876%
2024-12-13	0.0050304	0.0051999	0.0046050	0.0047123	-6.325%	14,113,937,519	-58.163%
2024-12-12	0.0056701	0.0057000	0.0049404	0.0050305	-11.269%	22,654,112,406	-60.809%
2024-12-11	0.0051413	0.0057726	0.0045000	0.0056694	+10.259%	51,155,558,247	-65.226%
2024-12-10	0.0055930	0.0067042	0.0047529	0.0051419	-8.046%	83,860,163,862	-61.658%
2024-12-09	0.0041785	0.0062600	0.0040967	0.0055918	+33.830%	124,562,414,348	-64.743%
2024-12-08	0.0043093	0.0046799	0.0040000	0.0041783	-3.017%	63,714,885,352	-52.816%
2024-12-07	0.0024597	0.0047000	0.0024528	0.0043083	+75.113%	120,223,967,096	-54.239%
2024-12-06	0.0024352	0.0025900	0.0023500	0.0024603	+1.031%	7,294,121,712	-19.867%
2024-12-05	0.0024319	0.0025147	0.0022752	0.0024352	+0.148%	9,556,236,344	-19.042%
2024-12-04	0.0024501	0.0025032	0.0023025	0.0024316	-0.706%	10,485,095,034	-18.922%
2024-12-03	0.0023952	0.0024622	0.0021452	0.0024489	+2.242%	12,543,065,950	-19.494%
2024-12-02	0.0025832	0.0025931	0.0022692	0.0023952	-7.271%	11,982,709,884	-17.690%
2024-12-01	0.0025401	0.0027812	0.0023768	0.0025830	+1.741%	13,397,749,012	-23.674%
2024-11-30	0.0024837	0.0025868	0.0024356	0.0025388	+2.198%	6,364,982,578	-22.345%
2024-11-29	0.0023767	0.0025820	0.0023428	0.0024842	+4.607%	9,508,070,233	-20.638%
2024-11-28	0.0023890	0.0024262	0.0022800	0.0023748	-0.590%	5,168,119,222	-16.982%
2024-11-27	0.0022405	0.0023999	0.0022054	0.0023889	+6.600%	6,598,504,373	-17.472%
2024-11-26	0.0023857	0.0024999	0.0021433	0.0022410	-6.081%	7,841,645,437	-12.026%
2024-11-25	0.0024400	0.0025427	0.0022890	0.0023861	-2.193%	9,636,531,689	-17.376%
2024-11-24	0.0023759	0.0025096	0.0021800	0.0024396	+2.720%	10,226,812,432	-19.188%
2024-11-23	0.0022448	0.0025440	0.0022341	0.0023750	+5.809%	14,124,521,115	-16.989%
2024-11-22	0.0022426	0.0022914	0.0021019	0.0022446	+0.116%	6,450,949,446	-12.167%
2024-11-21	0.0021045	0.0023149	0.0020215	0.0022420	+6.534%	7,517,598,588	-12.065%
2024-11-20	0.0022602	0.0022650	0.0020508	0.0021045	-6.893%	8,014,633,834	-6.320%
2024-11-19	0.0023246	0.0023900	0.0021843	0.0022603	-2.749%	10,697,266,762	-12.777%
2024-11-18	0.0023795	0.0024392	0.0022406	0.0023242	-2.283%	7,854,578,558	-15.175%
2024-11-17	0.0024956	0.0025249	0.0022986	0.0023785	-4.711%	8,771,456,218	-17.112%
2024-11-16	0.0025684	0.0026900	0.0024056	0.0024961	-2.849%	8,925,853,130	-21.017%
2024-11-15	0.0024954	0.0025848	0.0023676	0.0025693	+2.904%	11,181,042,977	-23.267%
2024-11-14	0.0026576	0.0029198	0.0024460	0.0024968	-6.065%	27,624,292,774	-21.039%
2024-11-13	0.0025539	0.0027916	0.0022688	0.0026580	+4.092%	28,982,669,690	-25.828%
2024-11-12	0.0027301	0.0029363	0.0023601	0.0025535	-6.462%	30,312,199,532	-22.792%
2024-11-11	0.0027966	0.0029458	0.0025325	0.0027299	-2.347%	22,404,052,656	-27.781%
2024-11-10	0.0025518	0.0031000	0.0024789	0.0027955	+9.610%	35,978,106,855	-29.476%
2024-11-09	0.0023553	0.0025719	0.0023095	0.0025504	+8.293%	13,448,718,886	-22.698%
2024-11-08	0.0024630	0.0025485	0.0022716	0.0023551	-4.416%	10,924,125,961	-16.288%
2024-11-07	0.0025329	0.0025912	0.0023336	0.0024639	-2.686%	20,450,632,080	-19.985%
2024-11-06	0.0020874	0.0025426	0.0020832	0.0025319	+21.364%	23,510,036,417	-22.134%
2024-11-05	0.0020216	0.0021584	0.0020154	0.0020862	+3.180%	12,773,745,397	-5.498%
2024-11-04	0.0021664	0.0022025	0.0019458	0.0020219	-6.687%	12,689,103,043	-2.493%
2024-11-03	0.0020387	0.0022075	0.0018982	0.0021668	+6.320%	13,944,141,926	-9.013%
2024-11-02	0.0021789	0.0022210	0.0020005	0.0020380	-6.467%	6,531,848,615	-3.263%
2024-11-01	0.0023541	0.0023776	0.0021361	0.0021789	-7.403%	10,636,376,625	-9.519%
2024-10-31	0.0025772	0.0025979	0.0023143	0.0023531	-8.699%	5,260,137,896	-16.217%
2024-10-30	0.0026659	0.0026999	0.0025057	0.0025773	-3.316%	4,704,851,843	-23.505%
2024-10-29	0.0025896	0.0027699	0.0025467	0.0026657	+2.959%	9,361,271,489	-26.042%
2024-10-28	0.0026311	0.0026680	0.0023750	0.0025891	-1.593%	8,538,511,983	-23.854%
2024-10-27	0.0025079	0.0026769	0.0024913	0.0026310	+4.913%	4,911,697,420	-25.067%
2024-10-26	0.0024273	0.0025698	0.0023720	0.0025078	+3.278%	6,341,011,803	-21.385%
2024-10-25	0.0027802	0.0029619	0.0023000	0.0024282	-12.636%	12,764,368,162	-18.808%
2024-10-24	0.0026967	0.0028810	0.0026576	0.0027794	+3.029%	7,194,619,052	-29.067%
2024-10-23	0.0030096	0.0030680	0.0026311	0.0026977	-10.349%	7,974,758,760	-26.919%
2024-10-22	0.0030004	0.0030598	0.0029256	0.0030091	+0.293%	4,821,782,987	-34.482%
2024-10-21	0.0031906	0.0032500	0.0029227	0.0030003	-5.953%	7,510,190,328	-34.290%
2024-10-20	0.0033568	0.0033821	0.0031193	0.0031902	-4.991%	9,345,243,178	-38.201%
2024-10-19	0.0032105	0.0035241	0.0031821	0.0033578	+4.582%	16,613,709,033	-41.286%
2024-10-18	0.0028167	0.0034699	0.0027975	0.0032107	+13.980%	26,633,398,746	-38.596%
2024-10-17	0.0028217	0.0029950	0.0027666	0.0028169	-0.181%	8,346,967,381	-30.012%
2024-10-16	0.0031015	0.0031096	0.0028100	0.0028220	-8.974%	11,372,689,154	-30.138%
2024-10-15	0.0033920	0.0033965	0.0029111	0.0031002	-8.565%	21,991,857,658	-36.407%
2024-10-14	0.0030673	0.0033999	0.0029025	0.0033906	+10.612%	19,433,577,939	-41.854%
2024-10-13	0.0032333	0.0033106	0.0029929	0.0030653	-5.175%	15,400,068,013	-35.683%
2024-10-12	0.0028921	0.0032541	0.0028710	0.0032326	+11.762%	26,506,332,954	-39.012%
2024-10-11	0.0028850	0.0029479	0.0027000	0.0028924	+0.256%	17,309,061,961	-31.839%
2024-10-10	0.0028250	0.0031126	0.0025676	0.0028850	+2.077%	35,464,944,683	-31.664%
2024-10-09	0.0023758	0.0030400	0.0023577	0.0028263	+18.937%	44,632,770,669	-30.244%
2024-10-08	0.0021136	0.0024586	0.0020886	0.0023763	+12.456%	22,607,667,009	-17.035%
2024-10-07	0.0020890	0.0023590	0.0020500	0.0021131	+1.086%	24,987,213,856	-6.701%
2024-10-06	0.0018766	0.0020954	0.0018391	0.0020904	+11.387%	7,970,743,182	-5.688%
2024-10-05	0.0019823	0.0020055	0.0018338	0.0018767	-5.289%	3,388,079,008	+5.051%
2024-10-04	0.0018289	0.0020228	0.0017996	0.0019815	+8.344%	7,427,231,756	-0.505%
2024-10-03	0.0019019	0.0019283	0.0017600	0.0018289	-3.853%	7,361,243,746	+7.797%
2024-10-02	0.0019611	0.0020749	0.0018534	0.0019022	-3.033%	8,107,215,300	+3.643%
2024-10-01	0.0023010	0.0024280	0.0018753	0.0019617	-14.724%	14,332,743,289	+0.500%
2024-09-30	0.0024503	0.0024550	0.0022631	0.0023004	-6.083%	8,208,289,103	-14.298%
2024-09-29	0.0026466	0.0027423	0.0024135	0.0024494	-7.507%	13,657,022,423	-19.511%
2024-09-28	0.0023068	0.0027170	0.0022340	0.0026482	+14.780%	25,427,042,091	-25.553%
2024-09-27	0.0022173	0.0023837	0.0022142	0.0023072	+4.083%	10,195,437,681	-14.550%
2024-09-26	0.0022366	0.0023689	0.0021700	0.0022167	-0.890%	18,710,202,397	-11.061%
2024-09-25	0.0020216	0.0025698	0.0019283	0.0022366	+10.597%	39,475,392,878	-11.853%
2024-09-24	0.0020568	0.0020905	0.0019280	0.0020223	-1.725%	10,658,357,004	-2.512%
2024-09-23	0.0018351	0.0022234	0.0018027	0.0020578	+12.178%	21,728,561,459	-4.194%
2024-09-22	0.0019543	0.0019565	0.0017823	0.0018344	-6.154%	5,559,162,656	+7.474%
2024-09-21	0.0019867	0.0020539	0.0018732	0.0019547	-1.640%	9,532,540,225	+0.859%
2024-09-20	0.0023146	0.0023996	0.0019502	0.0019873	-14.167%	16,516,002,736	-0.795%
2024-09-19	0.0022711	0.0025100	0.0020745	0.0023153	+1.937%	34,157,431,455	-14.849%
2024-09-18	0.0021454	0.0024552	0.0020619	0.0022713	+5.775%	48,254,643,960	-13.199%
2024-09-17	0.0018680	0.0022284	0.0017226	0.0021473	+14.860%	52,776,123,248	-8.187%
2024-09-16	0.0008704	0.0021200	0.0008704	0.0018695	0.000%	48,254,233,483	+5.456%

.dark-mode .Nf7y3b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nf7y3b{ color: #333333; background-color: white; border: 2px solid #333333; }1MBABYDOGEUSDT1MBABYDOGE / Tether USDcrypto Composite

1MBABYDOGEUSDT
1MBABYDOGE / Tether USD
crypto Composite