ZTST
ZTST
stockBATS
EODOct 2, 2026 4:00:00 PM EDT
12,345.00USD0.000%(0.00)0
ZTST Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Change Since |
|---|---|---|---|---|---|---|
| 2026-10-02 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-10-01 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-09-30 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-09-29 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-09-28 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-09-25 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-09-24 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-09-23 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-09-22 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-09-21 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-09-18 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-09-17 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-09-16 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-09-15 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-09-14 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-09-11 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-09-10 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-09-09 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-09-08 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-09-04 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-09-03 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-09-02 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-09-01 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-08-31 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-08-28 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-08-27 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-08-26 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-08-25 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-08-24 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-08-21 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-08-20 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-08-19 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-08-18 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-08-17 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-08-14 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-08-13 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-08-12 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-08-11 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-08-10 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-08-07 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-08-06 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-08-05 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-08-04 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-07-31 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-07-30 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-07-29 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-07-28 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-07-27 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-07-24 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-07-23 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-07-22 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-07-21 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-07-20 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-07-17 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-07-16 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-07-15 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-07-13 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-07-09 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-07-08 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-07-07 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-07-06 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-07-02 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-06-30 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-06-29 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-06-26 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-06-25 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-06-23 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-06-22 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-06-18 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-06-17 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-06-16 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-06-15 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-06-12 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-06-11 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-06-10 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-06-09 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-06-08 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-06-05 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-06-04 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-06-03 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-06-01 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-05-29 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-05-26 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-05-22 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-05-20 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-05-18 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-05-15 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-05-14 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-05-13 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-05-11 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-05-08 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-05-07 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-05-05 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-05-01 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-04-23 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-04-22 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-04-17 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-04-16 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-04-15 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-04-14 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-04-08 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-04-07 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-04-06 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-04-02 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-04-01 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-03-31 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-03-30 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-03-27 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-03-26 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-03-25 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-03-24 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-03-23 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-03-19 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-03-18 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-03-16 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-03-13 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-03-12 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-03-11 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-03-10 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-03-09 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-03-06 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-03-05 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-03-04 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-03-03 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-03-02 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-02-26 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-02-24 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-02-20 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2026-02-19 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-12-24 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-12-23 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-12-22 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-12-19 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-12-18 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-12-17 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-12-16 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-12-15 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-12-12 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-12-11 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-12-10 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-12-09 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-12-08 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-12-05 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-12-04 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-12-03 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-12-02 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-12-01 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-11-19 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-11-18 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-11-17 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-11-14 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-11-13 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-11-12 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-10-31 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-10-30 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-10-20 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-10-09 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-10-08 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-10-07 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-10-06 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-10-03 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-10-02 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-10-01 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-09-30 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-09-29 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-09-26 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-09-25 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-09-24 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-09-23 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-09-22 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-09-19 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-09-18 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-09-17 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-09-16 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-09-15 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-09-12 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-09-11 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-09-10 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-09-09 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-09-08 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-09-05 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-09-04 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-09-03 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-09-02 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-08-29 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-08-28 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.000% | 0.000% |
| 2025-08-27 | 40.17 | 12,345.00 | 40.17 | 12,345.00 | +30631.889% | 0.000% |
| 2025-08-26 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-08-25 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-08-22 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-08-21 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-08-20 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-08-19 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-08-18 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-08-15 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-08-14 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-08-13 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-08-12 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-08-11 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-08-08 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-08-07 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-08-06 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-08-05 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-08-04 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-08-01 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-07-31 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-07-30 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-07-29 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-07-28 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-07-25 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-07-24 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-07-23 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-07-22 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-07-21 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-07-18 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-07-17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-07-16 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-07-15 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-07-14 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-07-11 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-07-10 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-07-09 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-07-08 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-07-07 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-07-02 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-07-01 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-06-30 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-06-27 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-06-26 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-06-25 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-06-24 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-06-23 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-06-20 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-06-18 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-06-17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-06-16 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-06-13 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-06-12 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-06-11 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-06-10 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-06-09 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-06-06 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-06-05 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-06-04 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-06-03 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-06-02 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-05-30 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-05-29 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-05-28 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-05-27 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-05-23 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-05-22 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-05-21 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-05-20 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-05-19 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-05-16 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-05-15 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-05-14 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-05-13 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-05-12 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-05-09 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-05-08 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-05-07 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-05-06 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-05-05 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-05-02 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-05-01 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-04-30 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-04-29 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-04-28 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-04-25 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-04-24 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-04-23 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-04-22 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-04-21 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-04-17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-04-16 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-04-15 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-04-14 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-04-11 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-04-10 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-04-09 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-04-08 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-04-07 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-04-04 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-04-03 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-04-02 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-04-01 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-03-31 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-03-28 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-03-27 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-03-26 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-03-25 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-03-24 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-03-21 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-03-20 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-03-19 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-03-18 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-03-17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-03-14 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-03-12 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-03-11 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-03-10 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-03-07 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-03-05 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-03-04 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-03-03 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-02-26 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-02-25 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-02-24 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-02-21 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-02-20 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-02-19 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-02-18 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-02-14 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-02-13 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-02-12 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-02-11 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-02-10 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-02-07 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-02-06 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-02-04 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-02-03 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-01-31 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-01-30 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-01-29 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-01-28 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-01-27 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-01-24 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-01-22 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-01-21 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-01-17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-01-16 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-01-15 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-01-14 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-01-13 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-01-10 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-01-08 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-01-07 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-01-06 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-01-03 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2025-01-02 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2024-12-31 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2024-12-30 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2024-12-27 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2024-12-26 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2024-12-23 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2024-12-19 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2024-12-18 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2024-12-17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2024-12-16 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2024-12-13 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2024-12-12 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2024-12-11 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2024-12-09 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2024-12-06 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2024-12-05 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2024-12-04 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2024-12-03 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2024-12-02 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2024-11-27 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2024-11-26 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2024-11-25 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2024-11-22 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2024-11-08 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2024-11-07 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2024-11-06 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2024-11-05 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2024-11-04 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |
| 2024-11-01 | 40.17 | 40.17 | 40.17 | 40.17 | 0.000% | +30631.889% |